Manila Broadcasting (Philippines) Price History
MBC Stock | 6.10 0.00 0.00% |
If you're considering investing in Manila Stock, it is important to understand the factors that can impact its price. As of today, the current price of Manila Broadcasting stands at 6.10, as last reported on the 24th of July, with the highest price reaching 6.10 and the lowest price hitting 6.10 during the day. Manila Broadcasting has Sharpe Ratio of -0.0864, which conveys that the firm had a -0.0864 % return per unit of risk over the last 3 months. Manila Broadcasting exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Manila Broadcasting's Mean Deviation of 4.06, risk adjusted performance of 0.0314, and Downside Deviation of 10.06 to check out the risk estimate we provide.
Manila Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Manila |
Sharpe Ratio = -0.0864
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MBC |
Estimated Market Risk
6.22 actual daily | 55 55% of assets are less volatile |
Expected Return
-0.54 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Manila Broadcasting is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manila Broadcasting by adding Manila Broadcasting to a well-diversified portfolio.
Manila Broadcasting Stock Price History Chart
There are several ways to analyze Manila Stock price data. The simplest method is using a basic Manila candlestick price chart, which shows Manila Broadcasting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Manila Stock Price History Data
The price series of Manila Broadcasting for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.4 with a coefficient of variation of 6.88. The daily prices for the period are spread out with arithmetic mean of 6.46. The median price for the last 90 days is 6.3.Open | High | Low | Close | Volume | ||
07/24/2025 | 6.10 | 6.10 | 6.10 | 6.10 | ||
07/16/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 200.00 | |
07/14/2025 | 6.37 | 6.37 | 6.10 | 6.10 | 1,400 | |
07/11/2025 | 6.37 | 6.37 | 6.00 | 6.00 | 1,500 | |
07/08/2025 | 6.01 | 6.01 | 6.01 | 6.01 | 100.00 | |
07/07/2025 | 6.01 | 6.01 | 6.01 | 6.01 | 300.00 | |
07/04/2025 | 6.01 | 6.01 | 6.01 | 6.01 | 300.00 | |
07/01/2025 | 6.97 | 6.97 | 6.97 | 6.97 | 100.00 | |
06/26/2025 | 6.06 | 6.06 | 6.06 | 6.06 | 1,000.00 | |
06/10/2025 | 6.08 | 6.08 | 6.06 | 6.06 | 300.00 | |
06/05/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 500.00 | |
05/29/2025 | 6.07 | 6.07 | 6.07 | 6.07 | 300.00 | |
05/27/2025 | 6.07 | 6.07 | 6.07 | 6.07 | 200.00 | |
05/19/2025 | 6.37 | 6.37 | 6.37 | 6.37 | 100.00 | |
05/16/2025 | 6.37 | 6.37 | 6.36 | 6.37 | 900.00 | |
05/14/2025 | 6.06 | 6.06 | 6.06 | 6.06 | 400.00 | |
04/29/2025 | 6.00 | 6.90 | 6.00 | 6.90 | 800.00 | |
04/24/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 3,700 | |
04/15/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 | |
04/14/2025 | 6.30 | 6.30 | 6.00 | 6.00 | 1,100 | |
04/10/2025 | 6.28 | 6.30 | 6.28 | 6.30 | 700.00 | |
04/08/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 200.00 | |
04/02/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 300.00 | |
03/31/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 500.00 | |
03/27/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 100.00 | |
03/26/2025 | 6.28 | 6.30 | 6.28 | 6.30 | 400.00 | |
03/25/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 100.00 | |
03/21/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 100.00 | |
03/19/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 100.00 | |
03/18/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 100.00 | |
03/14/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 800.00 | |
03/13/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 200.00 | |
03/11/2025 | 6.32 | 6.32 | 6.32 | 6.32 | 100.00 | |
03/10/2025 | 6.26 | 6.28 | 6.26 | 6.28 | 500.00 | |
03/06/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 300.00 | |
03/05/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 100.00 | |
03/04/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 100.00 | |
03/03/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 600.00 | |
02/28/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 100.00 | |
02/24/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 100.00 | |
02/21/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 100.00 | |
02/20/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 600.00 | |
02/19/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 400.00 | |
02/18/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 200.00 | |
02/17/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 200.00 | |
02/13/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 200.00 | |
02/12/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 200.00 | |
02/11/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 100.00 | |
02/10/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 100.00 | |
02/07/2025 | 7.00 | 7.30 | 7.00 | 7.00 | 500.00 | |
02/06/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 200.00 | |
02/04/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 100.00 | |
01/28/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 100.00 | |
01/24/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 200.00 | |
01/23/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 100.00 | |
01/22/2025 | 7.30 | 7.36 | 7.30 | 7.34 | 600.00 | |
01/21/2025 | 6.16 | 6.16 | 6.16 | 6.16 | 100.00 | |
01/20/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 100.00 | |
01/17/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 100.00 | |
01/15/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 100.00 | |
01/14/2025 | 7.02 | 7.02 | 7.02 | 7.02 | 100.00 |
About Manila Broadcasting Stock history
Manila Broadcasting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manila is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manila Broadcasting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manila Broadcasting stock prices may prove useful in developing a viable investing in Manila Broadcasting
Manila Broadcasting Stock Technical Analysis
Manila Broadcasting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Manila Broadcasting Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manila Broadcasting's price direction in advance. Along with the technical and fundamental analysis of Manila Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manila to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0314 | |||
Jensen Alpha | 0.5515 | |||
Total Risk Alpha | (1.50) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Manila Stock analysis
When running Manila Broadcasting's price analysis, check to measure Manila Broadcasting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manila Broadcasting is operating at the current time. Most of Manila Broadcasting's value examination focuses on studying past and present price action to predict the probability of Manila Broadcasting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manila Broadcasting's price. Additionally, you may evaluate how the addition of Manila Broadcasting to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |