Manila Broadcasting (Philippines) Price History

MBC Stock   6.10  0.00  0.00%   
If you're considering investing in Manila Stock, it is important to understand the factors that can impact its price. As of today, the current price of Manila Broadcasting stands at 6.10, as last reported on the 24th of July, with the highest price reaching 6.10 and the lowest price hitting 6.10 during the day. Manila Broadcasting has Sharpe Ratio of -0.0864, which conveys that the firm had a -0.0864 % return per unit of risk over the last 3 months. Manila Broadcasting exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Manila Broadcasting's Mean Deviation of 4.06, risk adjusted performance of 0.0314, and Downside Deviation of 10.06 to check out the risk estimate we provide.
  
Manila Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0864

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBC

Estimated Market Risk

 6.22
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Manila Broadcasting is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manila Broadcasting by adding Manila Broadcasting to a well-diversified portfolio.

Manila Broadcasting Stock Price History Chart

There are several ways to analyze Manila Stock price data. The simplest method is using a basic Manila candlestick price chart, which shows Manila Broadcasting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Manila Stock Price History Data

The price series of Manila Broadcasting for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.4 with a coefficient of variation of 6.88. The daily prices for the period are spread out with arithmetic mean of 6.46. The median price for the last 90 days is 6.3.
OpenHighLowCloseVolume
07/24/2025
 6.10  6.10  6.10  6.10 
07/16/2025
 6.10  6.10  6.10  6.10  200.00 
07/14/2025
 6.37  6.37  6.10  6.10  1,400 
07/11/2025
 6.37  6.37  6.00  6.00  1,500 
07/08/2025
 6.01  6.01  6.01  6.01  100.00 
07/07/2025
 6.01  6.01  6.01  6.01  300.00 
07/04/2025
 6.01  6.01  6.01  6.01  300.00 
07/01/2025
 6.97  6.97  6.97  6.97  100.00 
06/26/2025
 6.06  6.06  6.06  6.06  1,000.00 
06/10/2025
 6.08  6.08  6.06  6.06  300.00 
06/05/2025
 6.20  6.20  6.20  6.20  500.00 
05/29/2025
 6.07  6.07  6.07  6.07  300.00 
05/27/2025
 6.07  6.07  6.07  6.07  200.00 
05/19/2025
 6.37  6.37  6.37  6.37  100.00 
05/16/2025
 6.37  6.37  6.36  6.37  900.00 
05/14/2025
 6.06  6.06  6.06  6.06  400.00 
04/29/2025
 6.00  6.90  6.00  6.90  800.00 
04/24/2025
 6.00  6.00  6.00  6.00  3,700 
04/15/2025
 6.00  6.00  6.00  6.00  100.00 
04/14/2025
 6.30  6.30  6.00  6.00  1,100 
04/10/2025
 6.28  6.30  6.28  6.30  700.00 
04/08/2025
 6.30  6.30  6.30  6.30  200.00 
04/02/2025
 6.30  6.30  6.30  6.30  300.00 
03/31/2025
 6.30  6.30  6.30  6.30  500.00 
03/27/2025
 6.30  6.30  6.30  6.30  100.00 
03/26/2025
 6.28  6.30  6.28  6.30  400.00 
03/25/2025
 6.30  6.30  6.30  6.30  100.00 
03/21/2025
 6.30  6.30  6.30  6.30  100.00 
03/19/2025
 6.30  6.30  6.30  6.30  100.00 
03/18/2025
 6.30  6.30  6.30  6.30  100.00 
03/14/2025
 6.30  6.30  6.30  6.30  800.00 
03/13/2025
 6.30  6.30  6.30  6.30  200.00 
03/11/2025
 6.32  6.32  6.32  6.32  100.00 
03/10/2025
 6.26  6.28  6.26  6.28  500.00 
03/06/2025
 7.00  7.00  7.00  7.00  300.00 
03/05/2025
 6.30  6.30  6.30  6.30  100.00 
03/04/2025
 6.30  6.30  6.30  6.30  100.00 
03/03/2025
 6.30  6.30  6.30  6.30  600.00 
02/28/2025
 6.30  6.30  6.30  6.30  100.00 
02/24/2025
 6.30  6.30  6.30  6.30  100.00 
02/21/2025
 6.30  6.30  6.30  6.30  100.00 
02/20/2025
 6.30  6.30  6.30  6.30  600.00 
02/19/2025
 6.30  6.30  6.30  6.30  400.00 
02/18/2025
 6.30  6.30  6.30  6.30  200.00 
02/17/2025
 6.25  6.25  6.25  6.25  200.00 
02/13/2025
 6.25  6.25  6.25  6.25  200.00 
02/12/2025
 6.50  6.50  6.50  6.50  200.00 
02/11/2025
 6.25  6.25  6.25  6.25  100.00 
02/10/2025
 7.00  7.00  7.00  7.00  100.00 
02/07/2025
 7.00  7.30  7.00  7.00  500.00 
02/06/2025
 6.20  6.20  6.20  6.20  200.00 
02/04/2025
 7.30  7.30  7.30  7.30  100.00 
01/28/2025
 7.30  7.30  7.30  7.30  100.00 
01/24/2025
 7.30  7.30  7.30  7.30  200.00 
01/23/2025
 7.40  7.40  7.40  7.40  100.00 
01/22/2025
 7.30  7.36  7.30  7.34  600.00 
01/21/2025
 6.16  6.16  6.16  6.16  100.00 
01/20/2025
 7.40  7.40  7.40  7.40  100.00 
01/17/2025
 7.40  7.40  7.40  7.40  100.00 
01/15/2025
 7.40  7.40  7.40  7.40  100.00 
01/14/2025
 7.02  7.02  7.02  7.02  100.00 

About Manila Broadcasting Stock history

Manila Broadcasting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manila is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manila Broadcasting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manila Broadcasting stock prices may prove useful in developing a viable investing in Manila Broadcasting

Manila Broadcasting Stock Technical Analysis

Manila Broadcasting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Manila Broadcasting technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Manila Broadcasting trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Manila Broadcasting Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Manila Broadcasting's price direction in advance. Along with the technical and fundamental analysis of Manila Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manila to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Manila Stock analysis

When running Manila Broadcasting's price analysis, check to measure Manila Broadcasting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manila Broadcasting is operating at the current time. Most of Manila Broadcasting's value examination focuses on studying past and present price action to predict the probability of Manila Broadcasting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manila Broadcasting's price. Additionally, you may evaluate how the addition of Manila Broadcasting to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges