Mainstay Large Cap Fund Price History
| MLACX Fund | USD 4.75 0.04 0.85% |
Below is the normalized historical share price chart for Mainstay Large Cap extending back to April 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Large stands at 4.75, as last reported on the 21st of July, with the highest price reaching 4.75 and the lowest price hitting 4.75 during the day.
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. Mainstay Large appears to be not too volatile, given 3 months investment horizon. Mainstay Large Cap has Sharpe Ratio of 0.41, which conveys that the entity had a 0.41 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mainstay Large, which you can use to evaluate the volatility of the fund. Please exercise Mainstay Large's Downside Deviation of 1.2, mean deviation of 0.8072, and Risk Adjusted Performance of 0.2798 to check out if our risk estimates are consistent with your expectations.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = 0.406
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MLACX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.41 actual daily | 31 69% of assets perform better |
Based on monthly moving average Mainstay Large is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Large by adding it to a well-diversified portfolio.
Mainstay Large Mutual Fund Price History Chart
There are several ways to analyze Mainstay Large Cap Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 4.75 |
| Lowest Price | April 23, 2025 | 3.82 |
Mainstay Large July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Mainstay Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.| Mainstay Large Price Action Indicator | 0.02 | |
| Mainstay Large Price Rate Of Daily Change | 1.01 |
Mainstay Large July 21, 2025 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay Large for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.13 with a coefficient of variation of 7.08. The daily prices for the period are spread out with arithmetic mean of 4.37. The median price for the last 90 days is 4.45. The company issued dividends to stockholders on 12/02/2019.| Open | High | Low | Close | Volume | ||
07/21/2025 | 4.75 | 4.75 | 4.75 | 4.75 | ||
07/18/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
07/17/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
07/16/2025 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
07/15/2025 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
07/14/2025 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
07/11/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
07/10/2025 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
07/09/2025 | 4.73 | 4.73 | 4.73 | 4.73 | 1.00 | |
07/08/2025 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
07/07/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
07/03/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
07/02/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
07/01/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
06/30/2025 | 4.73 | 4.73 | 4.73 | 4.73 | 1.00 | |
06/27/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
06/26/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
06/25/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
06/24/2025 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
06/23/2025 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
06/20/2025 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
06/18/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
06/17/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
06/16/2025 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
06/13/2025 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
06/12/2025 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
06/11/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
06/10/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
06/09/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
06/06/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
06/05/2025 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
06/04/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
06/03/2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
06/02/2025 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
05/30/2025 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
05/29/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
05/28/2025 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
05/27/2025 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
05/23/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
05/22/2025 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
05/21/2025 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
05/20/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
05/19/2025 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
05/16/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
05/15/2025 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
05/14/2025 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
05/13/2025 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
05/12/2025 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
05/09/2025 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
05/08/2025 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
05/07/2025 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
05/06/2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 | |
05/05/2025 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
05/02/2025 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
05/01/2025 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
04/30/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
04/29/2025 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
04/28/2025 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
04/25/2025 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
04/24/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
04/23/2025 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 |
About Mainstay Large Mutual Fund history
Mainstay Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Large stock prices may prove useful in developing a viable investing in Mainstay Large
The fund invests at least 80 percent of its assets in large capitalization companies, which are companies having a market capitalization in excess of 4 billion at the time of purchase. The Subadvisor invests substantially all of the funds investable assets in domestic securities. However, the fund is permitted to invest up to 20 percent of its net assets in foreign securities. An issuer of a security is considered to be a U.S. or foreign issuer based on the issuers country of risk as determined by a third-party such as Bloomberg.
Mainstay Large Mutual Fund Technical Analysis
Mainstay Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Mainstay Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Large's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2798 | |||
| Jensen Alpha | 0.1976 | |||
| Total Risk Alpha | 0.1685 | |||
| Sortino Ratio | 0.163 | |||
| Treynor Ratio | 0.3304 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mainstay Mutual Fund
Mainstay Large financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Large security.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |