Victory Munder Multi Cap Fund Price History

MNNCX Fund  USD 37.44  0.06  0.16%   
If you're considering investing in Victory Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Victory Munder stands at 37.44, as last reported on the 21st of July, with the highest price reaching 37.44 and the lowest price hitting 37.44 during the day. Victory Munder appears to be very steady, given 3 months investment horizon. Victory Munder Multi owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.4, which indicates the fund had a 0.4 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Victory Munder Multi Cap, which you can use to evaluate the volatility of the fund. Please review Victory Munder's Standard Deviation of 0.7986, risk adjusted performance of 0.3677, and Downside Deviation of 0.6628 to confirm if our risk estimates are consistent with your expectations.
  
Victory Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3955

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMNNCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.4
  actual daily
31
69% of assets perform better
Based on monthly moving average Victory Munder is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Victory Munder by adding it to a well-diversified portfolio.

Victory Munder Mutual Fund Price History Chart

There are several ways to analyze Victory Munder Multi Cap Fund price data. The simplest method is using a basic Victory candlestick price chart, which shows Victory Munder price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202537.44
Lowest PriceApril 23, 202531.36

Victory Munder July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Victory Munder's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Victory Mutual Fund. It can be used to describe the percentage change in the price of Victory Munder from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Victory Mutual Fund.
Victory Munder Price Rate Of Daily Change 1.00 
Victory Munder Price Action Indicator 0.03 

Victory Munder July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Victory Munder Multi Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Victory Munder intraday prices and daily technical indicators to check the level of noise trading in Victory Munder Multi Cap Fund and then apply it to test your longer-term investment strategies against Victory.

Victory Mutual Fund Price History Data

The price series of Victory Munder for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 6.59 with a coefficient of variation of 4.85. The daily prices for the period are spread out with arithmetic mean of 34.97. The median price for the last 90 days is 35.04. The company issued dividends to stockholders on 12/17/2019.
OpenHighLowCloseVolume
07/21/2025
 37.44  37.44  37.44  37.44 
07/18/2025
 37.44  37.44  37.44  37.44  1.00 
07/17/2025
 37.38  37.38  37.38  37.38  1.00 
07/16/2025
 37.09  37.09  37.09  37.09  1.00 
07/15/2025
 37.05  37.05  37.05  37.05  1.00 
07/14/2025
 37.24  37.24  37.24  37.24  1.00 
07/11/2025
 37.09  37.09  37.09  37.09  1.00 
07/10/2025
 37.22  37.22  37.22  37.22  1.00 
07/09/2025
 37.13  37.13  37.13  37.13  1.00 
07/08/2025
 36.87  36.87  36.87  36.87  1.00 
07/07/2025
 37.00  37.00  37.00  37.00  1.00 
07/03/2025
 37.31  37.31  37.31  37.31  1.00 
07/02/2025
 36.96  36.96  36.96  36.96  1.00 
07/01/2025
 36.69  36.69  36.69  36.69  1.00 
06/30/2025
 36.73  36.73  36.73  36.73  1.00 
06/27/2025
 36.55  36.55  36.55  36.55  1.00 
06/26/2025
 36.34  36.34  36.34  36.34  1.00 
06/25/2025
 35.94  35.94  35.94  35.94  1.00 
06/24/2025
 35.85  35.85  35.85  35.85  1.00 
06/23/2025
 35.47  35.47  35.47  35.47  1.00 
06/20/2025
 35.22  35.22  35.22  35.22  1.00 
06/18/2025
 35.38  35.38  35.38  35.38  1.00 
06/17/2025
 35.36  35.36  35.36  35.36  1.00 
06/16/2025
 35.53  35.53  35.53  35.53  1.00 
06/13/2025
 35.15  35.15  35.15  35.15  1.00 
06/12/2025
 35.61  35.61  35.61  35.61  1.00 
06/11/2025
 35.42  35.42  35.42  35.42  1.00 
06/10/2025
 35.40  35.40  35.40  35.40  1.00 
06/09/2025
 35.26  35.26  35.26  35.26  1.00 
06/06/2025
 35.31  35.31  35.31  35.31  1.00 
06/05/2025
 34.98  34.98  34.98  34.98  1.00 
06/04/2025
 35.04  35.04  35.04  35.04  1.00 
06/03/2025
 34.99  34.99  34.99  34.99  1.00 
06/02/2025
 34.75  34.75  34.75  34.75  1.00 
05/30/2025
 34.58  34.58  34.58  34.58  1.00 
05/29/2025
 34.61  34.61  34.61  34.61  1.00 
05/28/2025
 34.49  34.49  34.49  34.49  1.00 
05/27/2025
 34.73  34.73  34.73  34.73  1.00 
05/23/2025
 34.00  34.00  34.00  34.00  1.00 
05/22/2025
 34.28  34.28  34.28  34.28  1.00 
05/21/2025
 34.26  34.26  34.26  34.26  1.00 
05/20/2025
 34.76  34.76  34.76  34.76  1.00 
05/19/2025
 34.87  34.87  34.87  34.87  1.00 
05/16/2025
 34.83  34.83  34.83  34.83  1.00 
05/15/2025
 34.55  34.55  34.55  34.55  1.00 
05/14/2025
 34.45  34.45  34.45  34.45  1.00 
05/13/2025
 34.37  34.37  34.37  34.37  1.00 
05/12/2025
 34.17  34.17  34.17  34.17  1.00 
05/09/2025
 33.10  33.10  33.10  33.10  1.00 
05/08/2025
 33.14  33.14  33.14  33.14  1.00 
05/07/2025
 33.09  33.09  33.09  33.09  1.00 
05/06/2025
 32.88  32.88  32.88  32.88  1.00 
05/05/2025
 33.13  33.13  33.13  33.13  1.00 
05/02/2025
 33.28  33.28  33.28  33.28  1.00 
05/01/2025
 32.69  32.69  32.69  32.69  1.00 
04/30/2025
 32.47  32.47  32.47  32.47  1.00 
04/29/2025
 32.38  32.38  32.38  32.38  1.00 
04/28/2025
 32.20  32.20  32.20  32.20  1.00 
04/25/2025
 32.16  32.16  32.16  32.16  1.00 
04/24/2025
 32.00  32.00  32.00  32.00  1.00 
04/23/2025
 31.36  31.36  31.36  31.36  1.00 

About Victory Munder Mutual Fund history

Victory Munder investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Victory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Victory Munder Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Victory Munder stock prices may prove useful in developing a viable investing in Victory Munder
The adviser pursues the funds investment objective by identifying secular growth trends and investing in equity securities of companies the adviser believes will benefit from these trends. Victory Munder is traded on NASDAQ Exchange in the United States.

Victory Munder Mutual Fund Technical Analysis

Victory Munder technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Victory Munder technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Victory Munder trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Victory Munder Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Victory Munder's price direction in advance. Along with the technical and fundamental analysis of Victory Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Victory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Victory Mutual Fund

Victory Munder financial ratios help investors to determine whether Victory Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Victory with respect to the benefits of owning Victory Munder security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data