Meituan Adr Stock Price History

MPNGY Stock  USD 31.00  0.44  1.40%   
If you're considering investing in Meituan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Meituan ADR stands at 31.00, as last reported on the 5th of May, with the highest price reaching 31.00 and the lowest price hitting 30.58 during the day. Meituan ADR is not too volatile given 3 months investment horizon. Meituan ADR has Sharpe Ratio of 0.27, which conveys that the firm had a 0.27% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.04% are justified by taking the suggested risk. Use Meituan ADR Mean Deviation of 2.79, risk adjusted performance of 0.1842, and Downside Deviation of 2.94 to evaluate company specific risk that cannot be diversified away.
  
Meituan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2735

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMPNGY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.79
  actual daily
33
67% of assets are more volatile

Expected Return

 1.04
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Meituan ADR is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meituan ADR by adding it to a well-diversified portfolio.

Meituan ADR Pink Sheet Price History Chart

There are several ways to analyze Meituan Stock price data. The simplest method is using a basic Meituan candlestick price chart, which shows Meituan ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 202431.44
Lowest PriceFebruary 8, 202417.15

Meituan ADR May 5, 2024 Pink Sheet Price Synopsis

Various analyses of Meituan ADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meituan Pink Sheet. It can be used to describe the percentage change in the price of Meituan ADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meituan Pink Sheet.
Meituan ADR Price Daily Balance Of Power(1.05)
Meituan ADR Price Action Indicator(0.01)
Meituan ADR Price Rate Of Daily Change 0.99 

Meituan ADR May 5, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meituan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meituan ADR intraday prices and daily technical indicators to check the level of noise trading in Meituan Stock and then apply it to test your longer-term investment strategies against Meituan.

Meituan Pink Sheet Price History Data

The price series of Meituan ADR for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 15.61 with a coefficient of variation of 16.51. The daily prices for the period are spread out with arithmetic mean of 23.01. The median price for the last 90 days is 23.26.
OpenHighLowCloseVolume
05/05/2024
 30.98  31.00  30.58  31.00 
05/03/2024 30.98  31.00  30.58  31.00  352,785 
05/02/2024 30.31  31.79  30.30  31.44  716,379 
05/01/2024 27.40  27.89  27.34  27.52  221,400 
04/30/2024 27.80  27.80  27.29  27.34  364,100 
04/29/2024 28.50  28.59  28.01  28.55  199,800 
04/26/2024 29.50  29.63  29.20  29.41  339,664 
04/25/2024 28.10  28.60  28.00  28.57  189,200 
04/24/2024 28.79  28.98  28.62  28.95  345,950 
04/23/2024 27.50  28.05  27.04  28.02  374,815 
04/22/2024 25.50  26.17  25.43  26.02  513,050 
04/19/2024 24.45  24.59  24.38  24.58  210,350 
04/18/2024 24.90  25.07  24.79  24.96  456,854 
04/17/2024 24.84  25.00  24.59  24.70  214,900 
04/16/2024 25.20  25.30  24.99  25.04  231,603 
04/15/2024 25.80  25.92  25.45  25.50  205,035 
04/12/2024 25.90  25.93  25.35  25.47  306,540 
04/11/2024 26.39  26.66  26.35  26.59  277,800 
04/10/2024 25.80  26.02  25.76  25.99  315,515 
04/09/2024 25.52  25.76  25.49  25.76  121,900 
04/08/2024 25.57  25.76  25.47  25.53  116,700 
04/05/2024 25.50  25.61  25.44  25.53  124,992 
04/04/2024 25.60  25.88  25.24  25.35  223,802 
04/03/2024 25.01  25.47  25.01  25.39  344,100 
04/02/2024 25.90  26.16  25.79  25.96  248,624 
04/01/2024 25.11  25.44  25.06  25.24  795,462 
03/28/2024 24.65  24.92  24.62  24.70  246,782 
03/27/2024 23.25  23.47  23.18  23.47  209,900 
03/26/2024 23.72  23.79  23.63  23.72  112,800 
03/25/2024 23.72  23.98  23.70  23.74  735,475 
03/22/2024 22.94  23.99  22.46  23.51  1,501,898 
03/21/2024 23.14  23.45  23.14  23.26  167,637 
03/20/2024 22.88  23.14  22.66  23.05  212,635 
03/19/2024 23.00  23.00  22.69  22.91  98,100 
03/18/2024 23.00  23.13  22.85  23.00  223,519 
03/15/2024 22.88  23.02  22.74  22.77  259,086 
03/14/2024 23.65  23.76  23.14  23.24  450,925 
03/13/2024 23.75  24.42  23.75  24.13  527,700 
03/12/2024 23.80  23.88  23.48  23.74  514,900 
03/11/2024 22.61  23.20  22.61  23.08  316,200 
03/08/2024 21.63  21.87  21.52  21.81  193,600 
03/07/2024 22.25  22.25  21.74  21.90  272,224 
03/06/2024 22.40  23.02  22.40  22.94  613,181 
03/05/2024 22.25  22.36  21.93  21.95  416,383 
03/04/2024 23.21  23.32  22.88  23.02  545,400 
03/01/2024 22.42  22.95  22.32  22.77  1,332,387 
02/29/2024 20.18  20.32  20.05  20.27  300,700 
02/28/2024 19.90  19.91  19.62  19.63  322,700 
02/27/2024 20.95  21.00  20.86  20.90  190,814 
02/26/2024 20.30  21.00  20.30  20.83  630,500 
02/23/2024 20.82  21.00  20.64  20.79  203,000 
02/22/2024 20.05  20.32  20.05  20.25  430,269 
02/21/2024 19.63  19.84  19.58  19.70  438,900 
02/20/2024 18.99  18.99  18.52  18.64  313,700 
02/16/2024 18.98  19.16  18.96  19.06  523,611 
02/15/2024 18.31  18.57  18.29  18.40  159,100 
02/14/2024 18.32  18.41  18.08  18.41  356,895 
02/13/2024 17.69  17.97  17.23  17.32  778,800 
02/12/2024 17.26  18.10  17.03  18.00  218,898 
02/09/2024 17.13  17.43  16.97  17.38  350,500 
02/08/2024 17.70  18.28  17.14  17.15  667,941 

About Meituan ADR Pink Sheet history

Meituan ADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meituan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meituan ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meituan ADR stock prices may prove useful in developing a viable investing in Meituan ADR
Meituan operates an e-commerce platform for various services. Meituan was founded in 2003 and is headquartered in Beijing, China. Meituan Dianping operates under Internet Retail classification in the United States and is traded on OTC Exchange. It employs 90472 people.

Meituan ADR Pink Sheet Technical Analysis

Meituan ADR technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Meituan ADR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meituan ADR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Meituan ADR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meituan ADR's price direction in advance. Along with the technical and fundamental analysis of Meituan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meituan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Meituan ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the Meituan ADR information on this page should be used as a complementary analysis to other Meituan ADR's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Complementary Tools for Meituan Pink Sheet analysis

When running Meituan ADR's price analysis, check to measure Meituan ADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meituan ADR is operating at the current time. Most of Meituan ADR's value examination focuses on studying past and present price action to predict the probability of Meituan ADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meituan ADR's price. Additionally, you may evaluate how the addition of Meituan ADR to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Please note, there is a significant difference between Meituan ADR's value and its price as these two are different measures arrived at by different means. Investors typically determine if Meituan ADR is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Meituan ADR's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.