Meridian Growth Fund Price History
MRRGX Fund | USD 34.83 0.41 1.19% |
Below is the normalized historical share price chart for Meridian Growth Fund extending back to December 26, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Meridian Growth stands at 34.83, as last reported on the 23rd of July, with the highest price reaching 34.83 and the lowest price hitting 34.83 during the day.
If you're considering investing in Meridian Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Meridian Mutual Fund to be very steady. Meridian Growth has Sharpe Ratio of 0.12, which conveys that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Meridian Growth, which you can use to evaluate the volatility of the fund. Please verify Meridian Growth's Risk Adjusted Performance of 0.1461, downside deviation of 1.1, and Mean Deviation of 0.8215 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Meridian Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Meridian |
Sharpe Ratio = 0.1209
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MRRGX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Meridian Growth is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meridian Growth by adding it to a well-diversified portfolio.
Meridian Growth Mutual Fund Price History Chart
There are several ways to analyze Meridian Growth Fund price data. The simplest method is using a basic Meridian candlestick price chart, which shows Meridian Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 35.69 |
Lowest Price | April 25, 2025 | 32.33 |
Meridian Growth July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Meridian Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meridian Mutual Fund. It can be used to describe the percentage change in the price of Meridian Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meridian Mutual Fund.Meridian Growth Price Rate Of Daily Change | 1.01 | |
Meridian Growth Price Action Indicator | 0.20 |
Meridian Growth July 23, 2025 Mutual Fund Price Analysis
Meridian Mutual Fund Price History Data
The price series of Meridian Growth for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.09 with a coefficient of variation of 3.44. The daily prices for the period are spread out with arithmetic mean of 33.95. The median price for the last 90 days is 34.28. The company issued dividends to stockholders on 12/20/2019.Open | High | Low | Close | Volume | ||
07/23/2025 | 34.83 | 34.83 | 34.83 | 34.83 | ||
07/22/2025 | 34.83 | 34.83 | 34.83 | 34.83 | 1.00 | |
07/21/2025 | 34.42 | 34.42 | 34.42 | 34.42 | 1.00 | |
07/18/2025 | 34.63 | 34.63 | 34.63 | 34.63 | 1.00 | |
07/17/2025 | 34.90 | 34.90 | 34.90 | 34.90 | 1.00 | |
07/16/2025 | 34.64 | 34.64 | 34.64 | 34.64 | 1.00 | |
07/15/2025 | 34.56 | 34.56 | 34.56 | 34.56 | 1.00 | |
07/14/2025 | 35.16 | 35.16 | 35.16 | 35.16 | 1.00 | |
07/11/2025 | 35.09 | 35.09 | 35.09 | 35.09 | 1.00 | |
07/10/2025 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
07/09/2025 | 35.64 | 35.64 | 35.64 | 35.64 | 1.00 | |
07/08/2025 | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
07/07/2025 | 34.98 | 34.98 | 34.98 | 34.98 | 1.00 | |
07/03/2025 | 35.48 | 35.48 | 35.48 | 35.48 | 1.00 | |
07/02/2025 | 35.28 | 35.28 | 35.28 | 35.28 | 1.00 | |
07/01/2025 | 35.06 | 35.06 | 35.06 | 35.06 | 1.00 | |
06/30/2025 | 34.75 | 34.75 | 34.75 | 34.75 | 1.00 | |
06/27/2025 | 34.75 | 34.75 | 34.75 | 34.75 | 1.00 | |
06/26/2025 | 34.63 | 34.63 | 34.63 | 34.63 | 1.00 | |
06/25/2025 | 34.57 | 34.57 | 34.57 | 34.57 | 1.00 | |
06/24/2025 | 34.57 | 34.57 | 34.57 | 34.57 | 1.00 | |
06/23/2025 | 34.08 | 34.08 | 34.08 | 34.08 | 1.00 | |
06/20/2025 | 33.81 | 33.81 | 33.81 | 33.81 | 1.00 | |
06/18/2025 | 33.86 | 33.86 | 33.86 | 33.86 | 1.00 | |
06/17/2025 | 33.84 | 33.84 | 33.84 | 33.84 | 1.00 | |
06/16/2025 | 34.14 | 34.14 | 34.14 | 34.14 | 1.00 | |
06/13/2025 | 33.76 | 33.76 | 33.76 | 33.76 | 1.00 | |
06/12/2025 | 34.47 | 34.47 | 34.47 | 34.47 | 1.00 | |
06/11/2025 | 34.76 | 34.76 | 34.76 | 34.76 | 1.00 | |
06/10/2025 | 35.01 | 35.01 | 35.01 | 35.01 | 1.00 | |
06/09/2025 | 34.72 | 34.72 | 34.72 | 34.72 | 1.00 | |
06/06/2025 | 34.63 | 34.63 | 34.63 | 34.63 | 1.00 | |
06/05/2025 | 34.28 | 34.28 | 34.28 | 34.28 | 1.00 | |
06/04/2025 | 34.26 | 34.26 | 34.26 | 34.26 | 1.00 | |
06/03/2025 | 34.05 | 34.05 | 34.05 | 34.05 | 1.00 | |
06/02/2025 | 33.58 | 33.58 | 33.58 | 33.58 | 1.00 | |
05/30/2025 | 33.73 | 33.73 | 33.73 | 33.73 | 1.00 | |
05/29/2025 | 33.89 | 33.89 | 33.89 | 33.89 | 1.00 | |
05/28/2025 | 33.82 | 33.82 | 33.82 | 33.82 | 1.00 | |
05/27/2025 | 34.09 | 34.09 | 34.09 | 34.09 | 1.00 | |
05/23/2025 | 33.46 | 33.46 | 33.46 | 33.46 | 1.00 | |
05/22/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
05/21/2025 | 33.72 | 33.72 | 33.72 | 33.72 | 1.00 | |
05/20/2025 | 34.64 | 34.64 | 34.64 | 34.64 | 1.00 | |
05/19/2025 | 34.67 | 34.67 | 34.67 | 34.67 | 1.00 | |
05/16/2025 | 34.77 | 34.77 | 34.77 | 34.77 | 1.00 | |
05/15/2025 | 34.51 | 34.51 | 34.51 | 34.51 | 1.00 | |
05/14/2025 | 34.53 | 34.53 | 34.53 | 34.53 | 1.00 | |
05/13/2025 | 34.75 | 34.75 | 34.75 | 34.75 | 1.00 | |
05/12/2025 | 34.93 | 34.93 | 34.93 | 34.93 | 1.00 | |
05/09/2025 | 33.77 | 33.77 | 33.77 | 33.77 | 1.00 | |
05/08/2025 | 33.76 | 33.76 | 33.76 | 33.76 | 1.00 | |
05/07/2025 | 33.04 | 33.04 | 33.04 | 33.04 | 1.00 | |
05/06/2025 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
05/05/2025 | 33.08 | 33.08 | 33.08 | 33.08 | 1.00 | |
05/02/2025 | 33.09 | 33.09 | 33.09 | 33.09 | 1.00 | |
05/01/2025 | 32.46 | 32.46 | 32.46 | 32.46 | 1.00 | |
04/30/2025 | 32.34 | 32.34 | 32.34 | 32.34 | 1.00 | |
04/29/2025 | 32.49 | 32.49 | 32.49 | 32.49 | 1.00 | |
04/28/2025 | 32.34 | 32.34 | 32.34 | 32.34 | 1.00 | |
04/25/2025 | 32.33 | 32.33 | 32.33 | 32.33 | 1.00 |
About Meridian Growth Mutual Fund history
Meridian Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meridian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meridian Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meridian Growth stock prices may prove useful in developing a viable investing in Meridian Growth
Under normal circumstances, the fund emphasizes small- and mid-capitalization growth companies that the Investment Adviser believes may have prospects for above-average growth in revenues and earnings because of many factors, including high sales growth, high unit growth, industry growth, high or improving returns on assets and equity and a strong balance sheet. It may invest up to 25 percent of its total assets, calculated at the time of purchase, in securities of foreign companies, including emerging market companies.
Meridian Growth Mutual Fund Technical Analysis
Meridian Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Meridian Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Meridian Growth's price direction in advance. Along with the technical and fundamental analysis of Meridian Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meridian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1461 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.1618 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Meridian Mutual Fund
Meridian Growth financial ratios help investors to determine whether Meridian Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Meridian with respect to the benefits of owning Meridian Growth security.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |