Mty Food Group Stock Price History

MTY Stock  CAD 40.68  0.15  0.37%   
If you're considering investing in MTY Stock, it is important to understand the factors that can impact its price. As of today, the current price of MTY Food stands at 40.68, as last reported on the 22nd of June, with the highest price reaching 41.34 and the lowest price hitting 40.56 during the day. MTY Food Group has Sharpe Ratio of -0.0338, which conveys that the firm had a -0.0338 % return per unit of standard deviation over the last 3 months. MTY Food exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MTY Food's Mean Deviation of 1.23, risk adjusted performance of (0.06), and Market Risk Adjusted Performance of 6.24 to check out the risk estimate we provide.
  
MTY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0338

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTY

Estimated Market Risk

 1.68
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average MTY Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MTY Food by adding MTY Food to a well-diversified portfolio.

MTY Food Stock Price History Chart

There are several ways to analyze MTY Stock price data. The simplest method is using a basic MTY candlestick price chart, which shows MTY Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 202546.3
Lowest PriceApril 8, 202537.59

MTY Food June 22, 2025 Stock Price Synopsis

Various analyses of MTY Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MTY Stock. It can be used to describe the percentage change in the price of MTY Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MTY Stock.
MTY Food Price Action Indicator(0.35)
MTY Food Price Daily Balance Of Power(0.19)
MTY Food Price Rate Of Daily Change 1.00 

MTY Food June 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MTY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MTY Food intraday prices and daily technical indicators to check the level of noise trading in MTY Stock and then apply it to test your longer-term investment strategies against MTY.

MTY Stock Price History Data

The price series of MTY Food for the period between Mon, Mar 24, 2025 and Sun, Jun 22, 2025 has a statistical range of 8.71 with a coefficient of variation of 4.45. The daily prices for the period are spread out with arithmetic mean of 41.73. The median price for the last 90 days is 41.66. The company underwent 1:5000 stock split on 21st of December 2005. MTY Food Group issued dividends to stockholders on 2025-05-01.
OpenHighLowCloseVolume
06/22/2025
 41.34  41.34  40.56  40.68 
06/20/2025
 41.34  41.34  40.56  40.68  26,541 
06/19/2025
 40.53  41.00  40.53  40.83  20,452 
06/18/2025
 41.17  41.17  40.62  40.66  55,608 
06/17/2025
 40.90  41.41  40.53  41.04  98,340 
06/16/2025
 40.52  40.98  40.50  40.97  34,050 
06/13/2025
 40.82  41.28  40.33  40.35  74,911 
06/12/2025
 41.48  41.48  41.08  41.10  44,184 
06/11/2025
 41.30  41.50  41.19  41.47  44,518 
06/10/2025
 41.30  41.50  41.30  41.30  59,358 
06/09/2025
 41.50  41.50  41.00  41.21  21,600 
06/06/2025
 41.40  41.53  41.31  41.42  32,157 
06/05/2025
 41.64  41.70  40.99  41.16  84,069 
06/04/2025
 42.16  42.16  41.27  41.66  77,212 
06/03/2025
 42.50  42.54  42.00  42.12  35,234 
06/02/2025
 42.76  43.01  41.70  42.17  40,140 
05/30/2025
 42.81  42.84  42.38  42.82  16,950 
05/29/2025
 43.25  43.25  42.70  42.87  11,485 
05/28/2025
 43.01  43.08  42.52  43.08  13,648 
05/27/2025
 41.95  43.15  41.95  42.83  19,906 
05/26/2025
 42.04  42.59  41.85  42.59  6,488 
05/23/2025
 41.60  41.84  41.42  41.59  46,244 
05/22/2025
 42.56  42.56  41.53  41.86  27,876 
05/21/2025
 43.01  43.29  41.90  41.90  24,856 
05/20/2025
 43.27  44.56  42.69  43.21  33,161 
05/16/2025
 46.23  46.23  44.64  44.66  23,784 
05/15/2025
 45.34  46.36  45.34  46.30  50,543 
05/14/2025
 45.98  45.98  45.01  45.69  27,924 
05/13/2025
 45.25  45.94  44.97  45.40  33,406 
05/12/2025
 45.64  45.64  44.50  45.10  44,690 
05/09/2025
 44.51  45.00  44.51  44.58  17,563 
05/08/2025
 44.00  44.81  43.76  44.64  35,426 
05/07/2025
 42.70  43.98  42.70  43.91  26,510 
05/06/2025
 42.68  43.63  42.68  43.40  22,000 
05/05/2025
 43.42  43.74  42.40  43.28  13,999 
05/02/2025
 43.63  43.63  43.08  43.45  15,453 
05/01/2025
 43.29  43.36  42.67  42.79  30,212 
04/30/2025
 43.64  43.64  42.27  43.04  41,190 
04/29/2025
 42.55  43.03  42.15  42.98  35,599 
04/28/2025
 41.18  42.47  41.18  42.20  30,963 
04/25/2025
 41.07  42.11  41.07  41.85  41,002 
04/24/2025
 41.11  41.68  41.02  41.24  33,051 
04/23/2025
 41.00  41.98  41.00  41.45  52,806 
04/22/2025
 40.66  40.77  40.26  40.66  25,245 
04/21/2025
 39.76  39.94  39.00  39.90  16,577 
04/17/2025
 40.30  40.38  39.52  39.78  55,706 
04/16/2025
 39.05  40.22  38.57  40.16  52,791 
04/15/2025
 38.56  39.36  38.56  39.07  30,366 
04/14/2025
 39.13  39.13  38.16  38.42  112,494 
04/11/2025
 38.62  39.87  38.62  38.95  99,803 
04/10/2025
 40.09  40.09  38.00  38.83  53,743 
04/09/2025
 37.61  40.45  37.19  39.64  96,107 
04/08/2025
 39.22  39.37  37.12  37.59  61,491 
04/07/2025
 37.38  39.22  36.51  37.91  78,306 
04/04/2025
 40.49  40.49  38.12  38.69  98,037 
04/03/2025
 40.44  40.92  39.86  40.63  55,227 
04/02/2025
 40.56  41.80  40.09  41.76  43,013 
04/01/2025
 40.80  41.22  40.43  41.10  31,142 
03/31/2025
 40.19  41.08  39.86  40.77  108,423 
03/28/2025
 41.85  42.15  40.48  40.64  107,990 
03/27/2025
 41.68  42.08  40.90  41.96  92,959 

About MTY Food Stock history

MTY Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MTY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MTY Food Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MTY Food stock prices may prove useful in developing a viable investing in MTY Food
MTY Food Group Inc. franchises and operates quick-service, fast-casual, and casual dining restaurants in Canada, the United States, and internationally. MTY Food Group Inc. was founded in 1979 and is headquartered in Saint-Laurent, Canada. MTY FOOD operates under Restaurants classification in Canada and is traded on Toronto Stock Exchange. It employs 1978 people.

MTY Food Stock Technical Analysis

MTY Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MTY Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MTY Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

MTY Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MTY Food's price direction in advance. Along with the technical and fundamental analysis of MTY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MTY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MTY Stock

MTY Food financial ratios help investors to determine whether MTY Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MTY with respect to the benefits of owning MTY Food security.