Blackrock Muni Intermediate Price History

MUIDelisted Fund  USD 12.09  0.00  0.00%   
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. As of today, the current price of Blackrock Muni stands at 12.09, as last reported on the 23rd of July, with the highest price reaching 12.09 and the lowest price hitting 12.09 during the day. We have found nineteen technical indicators for Blackrock Muni Intermediate, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Muni's risk adjusted performance of (0.03), and Mean Deviation of 0.4646 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MUI
Based on monthly moving average Blackrock Muni is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Muni by adding Blackrock Muni to a well-diversified portfolio.

Blackrock Muni Fund Price History Chart

There are several ways to analyze Blackrock Muni Intermediate Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Muni price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Blackrock Fund Price History Data

The price series of Blackrock Muni for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.89 with a coefficient of variation of 1.83. The daily prices for the period are spread out with arithmetic mean of 12.2. The median price for the last 90 days is 12.1. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
07/23/2025
 12.09  12.09  12.09  12.09 
02/21/2025
 12.09  12.09  12.09  12.09  1.00 
02/20/2025
 12.09  12.09  12.09  12.09  1.00 
02/19/2025
 12.09  12.09  12.09  12.09  1.00 
02/18/2025
 12.09  12.09  12.09  12.09  1.00 
02/14/2025
 11.70  12.10  11.70  12.09  2,366,620 
02/13/2025
 11.85  12.03  11.52  11.73  2,843,011 
02/12/2025
 11.71  11.88  11.70  11.85  698,390 
02/11/2025
 11.99  12.01  11.87  11.95  918,906 
02/10/2025
 12.04  12.05  12.02  12.03  558,099 
02/07/2025
 12.04  12.05  12.02  12.03  450,993 
02/06/2025
 12.04  12.06  12.01  12.04  258,981 
02/05/2025
 12.03  12.06  12.01  12.04  498,778 
02/04/2025
 11.99  12.01  11.95  12.00  540,175 
02/03/2025
 12.11  12.15  11.99  11.99  522,422 
01/31/2025
 12.12  12.16  12.09  12.16  807,695 
01/30/2025
 12.11  12.16  12.10  12.13  620,117 
01/29/2025
 12.08  12.12  12.08  12.10  676,209 
01/28/2025
 12.11  12.12  12.07  12.08  1,035,177 
01/27/2025
 12.02  12.14  12.01  12.11  762,166 
01/24/2025
 12.06  12.09  12.05  12.06  735,582 
01/23/2025
 12.02  12.13  12.02  12.11  869,295 
01/22/2025
 12.09  12.11  12.08  12.09  1,127,661 
01/21/2025
 12.13  12.14  12.09  12.10  616,782 
01/17/2025
 12.09  12.13  12.08  12.12  291,434 
01/16/2025
 12.08  12.08  12.03  12.07  221,430 
01/15/2025
 12.02  12.06  12.02  12.05  178,592 
01/14/2025
 11.95  12.00  11.95  11.98  191,422 
01/13/2025
 11.90  11.99  11.90  11.94  377,054 
01/10/2025
 12.02  12.06  11.92  11.94  204,786 
01/08/2025
 12.13  12.18  12.11  12.11  200,057 
01/07/2025
 12.17  12.17  12.10  12.15  88,489 
01/06/2025
 12.12  12.14  12.11  12.14  59,158 
01/03/2025
 12.17  12.17  12.12  12.15  60,449 
01/02/2025
 12.04  12.18  12.02  12.10  110,368 
12/31/2024
 12.05  12.08  11.91  12.02  597,882 
12/30/2024
 12.02  12.08  11.99  12.05  295,216 
12/27/2024
 12.03  12.09  12.00  12.01  287,683 
12/26/2024
 12.05  12.27  12.02  12.08  277,042 
12/24/2024
 12.14  12.15  12.06  12.09  246,622 
12/23/2024 12.15  12.21  12.13  12.18  179,113 
12/20/2024
 12.01  12.25  11.97  12.21  1,089,958 
12/19/2024
 12.28  12.28  12.08  12.08  482,238 
12/18/2024
 12.33  12.41  12.28  12.29  273,465 
12/17/2024
 12.53  12.54  12.39  12.40  451,197 
12/16/2024
 12.56  12.59  12.53  12.55  181,091 
12/13/2024
 12.60  12.60  12.55  12.56  159,651 
12/12/2024
 12.61  12.62  12.58  12.62  243,464 
12/11/2024
 12.61  12.63  12.60  12.62  267,530 
12/10/2024
 12.60  12.62  12.58  12.60  268,009 
12/09/2024
 12.60  12.60  12.57  12.59  256,613 
12/06/2024
 12.65  12.65  12.57  12.60  123,222 
12/05/2024
 12.62  12.64  12.56  12.57  561,960 
12/04/2024
 12.56  12.60  12.55  12.59  429,273 
12/03/2024
 12.53  12.58  12.53  12.56  414,997 
12/02/2024
 12.50  12.57  12.49  12.54  372,056 
11/29/2024
 12.48  12.58  12.48  12.54  164,437 
11/27/2024
 12.44  12.52  12.43  12.50  434,828 
11/26/2024
 12.35  12.47  12.33  12.41  943,745 
11/25/2024
 12.41  12.42  12.25  12.35  1,221,230 
11/22/2024
 12.38  12.43  12.36  12.41  386,278 

About Blackrock Muni Fund history

Blackrock Muni investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Muni Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Muni stock prices may prove useful in developing a viable investing in Blackrock Muni
BlackRock Muni Intermediate Duration Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. BlackRock Muni Intermediate Duration Fund, Inc. was formed on August 1, 2003 and is domiciled in United States. Blackrock Muni is traded on New York Stock Exchange in the United States.

Blackrock Muni Fund Technical Analysis

Blackrock Muni technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted fund market cycles, or different charting patterns.
A focus of Blackrock Muni technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Muni trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Blackrock Muni Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Muni's price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any fund could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.

Other Consideration for investing in Blackrock Fund

If you are still planning to invest in Blackrock Muni Inter check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Blackrock Muni's history and understand the potential risks before investing.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance