Proshares Ultrashort Midcap400 Etf Price History

MZZ Etf  USD 8.81  0.03  0.34%   
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares UltraShort stands at 8.81, as last reported on the 22nd of July, with the highest price reaching 8.84 and the lowest price hitting 8.80 during the day. ProShares UltraShort maintains Sharpe Ratio (i.e., Efficiency) of -0.2, which implies the entity had a -0.2 % return per unit of risk over the last 3 months. ProShares UltraShort exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares UltraShort's Risk Adjusted Performance of (0.18), coefficient of variation of (493.49), and Variance of 3.94 to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMZZ

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraShort is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding ProShares UltraShort to a well-diversified portfolio.

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort MidCap400 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 202511.4
Lowest PriceJuly 10, 20258.64

ProShares UltraShort July 22, 2025 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Price Action Indicator 0.01 
ProShares UltraShort Price Daily Balance Of Power 0.75 
ProShares UltraShort Price Rate Of Daily Change 1.00 

ProShares UltraShort July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort MidCap400 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort MidCap400 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.76 with a coefficient of variation of 6.92. The daily prices for the period are spread out with arithmetic mean of 9.61. The median price for the last 90 days is 9.49. The company issued dividends to stockholders on 25th of March 2020.
OpenHighLowCloseVolume
07/22/2025
 8.80  8.84  8.80  8.81 
07/18/2025
 8.80  8.84  8.80  8.81  713.00 
07/17/2025
 8.85  8.87  8.78  8.78  600.00 
07/16/2025
 9.04  9.10  8.97  8.99  2,520 
07/15/2025
 8.92  9.05  8.92  9.05  1,674 
07/14/2025
 8.80  8.84  8.75  8.75  500.00 
07/11/2025
 8.78  8.79  8.75  8.79  1,600 
07/10/2025
 8.70  8.70  8.60  8.64  1,438 
07/09/2025
 8.82  8.85  8.72  8.72  2,295 
07/08/2025
 8.75  8.79  8.75  8.79  252.00 
07/07/2025
 8.75  8.90  8.75  8.88  1,250 
07/03/2025
 8.77  8.77  8.67  8.69  6,100 
07/02/2025
 8.79  8.79  8.79  8.79  93.00 
07/01/2025
 8.96  8.96  8.96  8.96  105.00 
06/30/2025
 9.18  9.18  9.17  9.17  1,473 
06/27/2025
 9.19  9.19  9.05  9.17  2,413 
06/26/2025
 9.31  9.33  9.22  9.22  5,898 
06/25/2025
 9.36  9.47  9.36  9.47  16,783 
06/24/2025
 9.31  9.31  9.31  9.31  87.00 
06/23/2025
 9.61  9.61  9.49  9.49  3,133 
06/20/2025
 9.63  9.68  9.63  9.64  415.00 
06/18/2025
 9.68  9.68  9.54  9.65  1,746 
06/17/2025
 9.69  9.72  9.61  9.72  10,856 
06/16/2025
 9.63  9.63  9.45  9.56  5,433 
06/13/2025
 9.67  9.78  9.55  9.78  810.00 
06/12/2025
 9.47  9.47  9.47  9.47  40.00 
06/11/2025
 9.48  9.52  9.48  9.48  1,311 
06/10/2025
 9.36  9.38  9.36  9.38  248.00 
06/09/2025
 9.38  9.44  9.34  9.42  2,078 
06/06/2025
 9.49  9.49  9.47  9.47  5,291 
06/05/2025
 9.67  9.67  9.67  9.67  87.00 
06/04/2025
 9.55  9.62  9.55  9.62  416.00 
06/03/2025
 9.84  9.84  9.57  9.59  1,197 
06/02/2025
 9.84  9.84  9.84  9.84  98.00 
05/30/2025
 9.87  9.87  9.79  9.79  243.00 
05/29/2025
 9.74  9.74  9.71  9.72  1,016 
05/28/2025
 9.67  9.77  9.66  9.77  5,444 
05/27/2025
 9.56  9.57  9.52  9.52  1,234 
05/23/2025
 10.10  10.10  9.89  9.94  11,376 
05/22/2025
 9.86  9.96  9.80  9.89  4,512 
05/21/2025
 9.65  9.86  9.57  9.86  3,206 
05/20/2025
 9.30  9.37  9.30  9.37  442.00 
05/19/2025
 9.41  9.41  9.30  9.30  2,454 
05/16/2025
 9.37  9.37  9.25  9.25  711.00 
05/15/2025
 9.48  9.48  9.45  9.45  467.00 
05/14/2025
 9.44  9.49  9.44  9.48  1,723 
05/13/2025
 9.36  9.41  9.34  9.41  1,905 
05/12/2025
 9.65  9.65  9.38  9.49  4,016 
05/09/2025
 10.10  10.19  10.10  10.19  283.00 
05/08/2025
 10.25  10.29  10.02  10.16  5,537 
05/07/2025
 10.42  10.42  10.42  10.42  136.00 
05/06/2025
 10.43  10.45  10.40  10.45  3,267 
05/05/2025
 10.39  10.40  10.18  10.32  7,906 
05/02/2025
 10.28  10.28  10.28  10.28  58.00 
05/01/2025
 10.88  10.88  10.73  10.80  1,808 
04/30/2025
 11.29  11.29  10.87  10.87  1,308 
04/29/2025
 10.96  11.09  10.77  10.83  1,495 
04/28/2025
 11.05  11.13  10.89  10.92  3,996 
04/25/2025
 10.99  11.03  10.99  11.00  897.00 
04/24/2025
 11.29  11.29  10.89  10.91  1,709 
04/23/2025
 10.92  11.40  10.91  11.40  3,972 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort Midcap400 is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares UltraShort's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Ultrashort Midcap400 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Ultrashort Midcap400 Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort MidCap400. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of ProShares UltraShort is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.