Spdr Sp North Etf Price History

NANR Etf  USD 58.50  0.09  0.15%   
Below is the normalized historical share price chart for SPDR SP North extending back to December 16, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 58.50, as last reported on the 3rd of July, with the highest price reaching 58.54 and the lowest price hitting 58.40 during the day.
3 y Volatility
19.71
200 Day MA
54.794
1 y Volatility
15.75
50 Day MA
54.8893
Inception Date
2015-12-15
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR SP appears to be very steady, given 3 months investment horizon. SPDR SP North owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the etf had a 0.2 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SP North, which you can use to evaluate the volatility of the etf. Please review SPDR SP's coefficient of variation of 2798.87, and Risk Adjusted Performance of 0.06 to confirm if our risk estimates are consistent with your expectations.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.199

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNANR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average SPDR SP is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
36.5 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP North Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202558.5
Lowest PriceApril 8, 202546.55

SPDR SP July 3, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.00 
SPDR SP Accumulation Distribution 35.31 
SPDR SP Price Daily Balance Of Power 0.64 
SPDR SP Price Action Indicator 0.08 

SPDR SP July 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP North Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP North Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Fri, Apr 4, 2025 and Thu, Jul 3, 2025 has a statistical range of 11.39 with a coefficient of variation of 4.73. The daily prices for the period are spread out with arithmetic mean of 53.77. The median price for the last 90 days is 53.82. The company issued dividends to stockholders on 1st of June 2020.
OpenHighLowCloseVolume
07/03/2025
 58.44  58.54  58.40  58.50  14,763 
07/02/2025
 57.69  58.41  57.66  58.41  120,800 
07/01/2025
 56.87  57.52  56.86  57.35  5,800 
06/30/2025
 56.49  56.64  56.49  56.64  9,825 
06/27/2025
 56.90  56.90  56.11  56.51  22,074 
06/26/2025 56.47  57.19  56.47  57.19  8,643 
06/25/2025
 56.51  56.51  56.27  56.28  17,184 
06/24/2025
 56.55  56.73  56.51  56.62  9,223 
06/23/2025
 57.72  57.92  57.08  57.16  41,100 
06/20/2025
 57.79  57.80  57.36  57.40  28,236 
06/18/2025
 58.21  58.21  57.61  57.61  12,700 
06/17/2025
 57.95  58.13  57.91  57.94  15,059 
06/16/2025
 57.71  58.02  57.56  57.80  19,300 
06/13/2025
 57.36  57.62  57.26  57.62  20,749 
06/12/2025
 56.28  56.75  56.13  56.73  11,400 
06/11/2025
 55.76  56.23  55.73  56.23  20,580 
06/10/2025
 55.92  56.15  55.85  55.95  30,400 
06/09/2025
 55.36  56.00  55.36  55.71  15,300 
06/06/2025
 55.36  55.38  55.21  55.24  7,751 
06/05/2025
 55.18  55.43  55.00  55.01  10,800 
06/04/2025
 55.44  55.66  55.00  55.05  1,609,000 
06/03/2025
 54.75  55.38  54.64  55.32  13,891 
06/02/2025
 54.56  55.01  54.56  54.93  19,092 
05/30/2025
 53.59  53.68  53.15  53.65  21,167 
05/29/2025
 54.00  54.00  53.56  53.82  12,137 
05/28/2025
 54.22  54.22  53.72  53.72  12,383 
05/27/2025
 53.85  54.19  53.85  54.14  24,327 
05/23/2025 53.26  53.83  53.20  53.68  17,649 
05/22/2025
 53.31  53.48  52.81  53.22  15,043 
05/21/2025
 53.81  54.06  53.53  53.55  20,986 
05/20/2025
 53.82  54.11  53.82  53.97  9,282 
05/19/2025
 53.82  53.89  53.48  53.87  29,547 
05/16/2025
 53.55  53.87  53.33  53.87  16,481 
05/15/2025
 53.45  53.86  53.15  53.86  21,797 
05/14/2025
 53.71  53.71  53.48  53.64  23,156 
05/13/2025
 53.83  54.38  53.79  54.23  10,807 
05/12/2025
 54.12  54.27  53.47  53.70  31,366 
05/09/2025
 53.02  53.38  52.71  53.35  15,003 
05/08/2025
 52.50  53.09  52.50  52.60  23,426 
05/07/2025
 52.40  52.48  52.04  52.23  16,560 
05/06/2025
 52.06  52.55  52.06  52.53  68,751 
05/05/2025
 52.35  52.35  51.79  51.87  139,338 
05/02/2025
 52.40  52.40  51.84  52.32  9,110 
05/01/2025
 51.51  52.08  51.50  51.69  17,428 
04/30/2025
 51.85  52.05  51.37  52.03  43,936 
04/29/2025
 52.41  52.66  52.38  52.55  7,579 
04/28/2025
 52.44  52.88  52.25  52.88  8,368 
04/25/2025
 52.21  52.46  52.08  52.46  11,293 
04/24/2025
 52.07  52.77  52.00  52.77  11,768 
04/23/2025
 51.95  52.47  51.60  51.80  32,736 
04/22/2025
 51.74  52.31  51.68  51.84  16,612 
04/21/2025
 51.76  51.76  50.65  51.17  24,032 
04/17/2025
 51.92  52.19  51.58  51.73  11,013 
04/16/2025
 51.27  52.01  51.03  51.38  13,541 
04/15/2025
 51.10  51.35  50.78  50.88  19,810 
04/14/2025
 51.36  51.36  50.79  51.00  15,691 
04/11/2025
 49.50  51.01  49.23  50.64  14,318 
04/10/2025
 49.73  49.73  47.81  48.85  32,266 
04/09/2025
 46.41  50.76  46.35  50.53  45,571 
04/08/2025
 49.27  49.28  46.04  46.55  44,762 
04/07/2025
 46.39  49.67  45.94  47.66  295,717 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP North will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP North is a strong investment it is important to analyze SPDR SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR SP's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in SPDR SP North. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of SPDR SP North is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.