Nanalysis Scientific Corp Stock Price History
NSCIF Stock | USD 0.18 0.01 5.88% |
If you're considering investing in Nanalysis OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nanalysis Scientific stands at 0.18, as last reported on the 23rd of July, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day. Nanalysis Scientific Corp has Sharpe Ratio of -0.0839, which conveys that the firm had a -0.0839 % return per unit of risk over the last 3 months. Nanalysis Scientific exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nanalysis Scientific's Standard Deviation of 3.9, risk adjusted performance of (0.05), and Mean Deviation of 2.0 to check out the risk estimate we provide.
Nanalysis OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nanalysis |
Sharpe Ratio = -0.0839
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NSCIF |
Estimated Market Risk
3.94 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nanalysis Scientific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanalysis Scientific by adding Nanalysis Scientific to a well-diversified portfolio.
Nanalysis Scientific OTC Stock Price History Chart
There are several ways to analyze Nanalysis Stock price data. The simplest method is using a basic Nanalysis candlestick price chart, which shows Nanalysis Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 28, 2025 | 0.23 |
Lowest Price | July 8, 2025 | 0.17 |
Nanalysis Scientific July 23, 2025 OTC Stock Price Synopsis
Various analyses of Nanalysis Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanalysis OTC Stock. It can be used to describe the percentage change in the price of Nanalysis Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanalysis OTC Stock.Nanalysis Scientific Price Rate Of Daily Change | 1.06 |
Nanalysis Scientific July 23, 2025 OTC Stock Price Analysis
Nanalysis OTC Stock Price History Data
The price series of Nanalysis Scientific for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.07 with a coefficient of variation of 9.26. The daily prices for the period are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.19.Open | High | Low | Close | Volume | ||
07/23/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 20,000 | |
07/22/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 255,000 | |
07/21/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 277,000 | |
07/18/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 125,000 | |
07/17/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 250,000 | |
07/16/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 20,400 | |
07/15/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 72,000 | |
07/14/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
07/11/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 507,500 | |
07/10/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 2,000 | |
07/09/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 686,000 | |
07/08/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 150,000 | |
07/07/2025 | 0.18 | 0.18 | 0.17 | 0.18 | 263,098 | |
07/03/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 209,410 | |
07/02/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
07/01/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
06/30/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
06/27/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | |
06/26/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 262,000 | |
06/25/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 192,800 | |
06/24/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
06/23/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 31,000 | |
06/20/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 40,000 | |
06/18/2025 | 0.18 | 0.19 | 0.18 | 0.18 | 140,500 | |
06/17/2025 | 0.18 | 0.19 | 0.18 | 0.18 | 75,125 | |
06/16/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 60,000 | |
06/13/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 65,000 | |
06/12/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
06/11/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
06/10/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 | |
06/09/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 71,150 | |
06/06/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 | |
06/05/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
06/04/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
06/03/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
06/02/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 26,125 | |
05/30/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
05/29/2025 | 0.18 | 0.19 | 0.18 | 0.18 | 35,165 | |
05/28/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
05/27/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 6,000 | |
05/26/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 500.00 | |
05/23/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/22/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/21/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/20/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/19/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/16/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/15/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 500.00 | |
05/14/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/13/2025 | 0.19 | 0.19 | 0.18 | 0.19 | 26,000 | |
05/12/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 5,000 | |
05/09/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/08/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/07/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 33,250 | |
05/06/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
05/05/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 6,000 | |
05/02/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
05/01/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
04/30/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
04/29/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
04/28/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 35,000 |
About Nanalysis Scientific OTC Stock history
Nanalysis Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanalysis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanalysis Scientific Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanalysis Scientific stock prices may prove useful in developing a viable investing in Nanalysis Scientific
Nanalysis Scientific Corp., develops, manufactures, and sells compact nuclear magnetic resonance spectrometers and magnetic resonance imaging equipment for the pharmaceutical, biotech, chemical, security, food, materials, and education industries. It sells its products directly, as well as through a network of distributors worldwide. NANALYSIS SCIENTIFIC operates under Scientific Technical Instruments classification in the United States and is traded on OTC Exchange. It employs 107 people.
Nanalysis Scientific OTC Stock Technical Analysis
Nanalysis Scientific technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Nanalysis Scientific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nanalysis Scientific's price direction in advance. Along with the technical and fundamental analysis of Nanalysis OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanalysis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.98) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nanalysis OTC Stock analysis
When running Nanalysis Scientific's price analysis, check to measure Nanalysis Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanalysis Scientific is operating at the current time. Most of Nanalysis Scientific's value examination focuses on studying past and present price action to predict the probability of Nanalysis Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanalysis Scientific's price. Additionally, you may evaluate how the addition of Nanalysis Scientific to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |