Nucor (Germany) Price History

NUO Stock  EUR 121.72  1.06  0.86%   
If you're considering investing in Nucor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nucor stands at 121.72, as last reported on the 15th of July 2025, with the highest price reaching 121.72 and the lowest price hitting 120.86 during the day. Nucor appears to be very steady, given 3 months investment horizon. Nucor has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nucor, which you can use to evaluate the volatility of the firm. Please exercise Nucor's Risk Adjusted Performance of 0.1929, downside deviation of 2.07, and Mean Deviation of 2.12 to check out if our risk estimates are consistent with your expectations.
  
Nucor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1673

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNUO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Nucor is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nucor by adding it to a well-diversified portfolio.

Nucor Stock Price History Chart

There are several ways to analyze Nucor Stock price data. The simplest method is using a basic Nucor candlestick price chart, which shows Nucor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025122.78
Lowest PriceApril 22, 202590.88

Nucor July 15, 2025 Stock Price Synopsis

Various analyses of Nucor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nucor Stock. It can be used to describe the percentage change in the price of Nucor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nucor Stock.
Nucor Price Daily Balance Of Power(1.23)
Nucor Price Rate Of Daily Change 0.99 
Nucor Price Action Indicator(0.10)

Nucor July 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nucor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nucor intraday prices and daily technical indicators to check the level of noise trading in Nucor Stock and then apply it to test your longer-term investment strategies against Nucor.

Nucor Stock Price History Data

The price series of Nucor for the period between Wed, Apr 16, 2025 and Tue, Jul 15, 2025 has a statistical range of 31.9 with a coefficient of variation of 6.92. The daily prices for the period are spread out with arithmetic mean of 103.52. The median price for the last 90 days is 102.46. The company underwent 2:1 stock split on 1st of June 2006. Nucor issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
07/15/2025
 120.86  121.72  120.86  121.72 
07/11/2025
 120.86  121.72  120.86  121.72  20.00 
07/10/2025
 117.30  122.78  117.30  122.78  800.00 
07/09/2025
 118.00  118.00  118.00  118.00  25.00 
07/08/2025
 115.30  115.30  115.30  115.30  25.00 
07/07/2025
 115.58  118.04  115.58  118.04  25.00 
07/04/2025
 116.50  116.50  116.50  116.50  45.00 
07/03/2025
 116.22  117.54  116.22  117.54  45.00 
07/02/2025
 112.58  115.46  112.58  115.46  50.00 
07/01/2025
 108.50  110.92  108.50  110.00  700.00 
06/30/2025
 111.02  111.02  111.02  111.02  15.00 
06/27/2025
 109.51  109.51  109.51  109.51  1.00 
06/26/2025
 108.10  108.10  108.10  108.10  1.00 
06/25/2025
 108.68  108.68  108.68  108.68  1.00 
06/24/2025
 107.50  107.50  107.50  107.50  1.00 
06/23/2025
 106.01  106.01  106.01  106.01  1.00 
06/20/2025
 107.46  107.46  107.46  107.46  1.00 
06/19/2025
 109.00  109.00  109.00  109.00  1.00 
06/18/2025
 104.53  104.53  104.53  104.53  1.00 
06/17/2025
 103.12  103.20  103.12  103.20  1.00 
06/16/2025
 104.06  104.06  104.06  104.06  1.00 
06/13/2025
 99.70  99.70  99.52  99.52  1.00 
06/12/2025
 99.74  99.74  99.74  99.74  1.00 
06/11/2025
 102.14  102.14  102.14  102.14  1.00 
06/10/2025
 105.41  105.41  105.41  105.41  1.00 
06/09/2025
 104.57  104.57  104.57  104.57  1.00 
06/06/2025
 102.46  102.46  102.46  102.46  1.00 
06/05/2025
 105.03  105.03  105.03  105.03  1.00 
06/04/2025
 106.33  106.55  106.33  106.55  15.00 
06/03/2025
 103.72  103.72  102.14  102.14  13.00 
06/02/2025
 106.05  106.40  103.32  103.32  210.00 
05/30/2025
 94.59  94.59  93.53  93.53  1.00 
05/29/2025
 96.68  96.68  96.68  96.68  1.00 
05/28/2025
 94.95  95.94  94.95  95.94  1.00 
05/27/2025
 94.62  94.62  94.62  94.62  1.00 
05/26/2025
 95.23  95.23  95.23  95.23  1.00 
05/23/2025
 96.09  96.37  96.09  96.13  20.00 
05/22/2025
 96.99  96.99  96.99  96.99  1.00 
05/21/2025
 99.57  99.57  99.57  99.57  12.00 
05/20/2025
 101.07  101.07  101.07  101.07  1.00 
05/19/2025
 101.25  101.25  101.25  101.25  1.00 
05/16/2025
 101.23  103.28  101.23  103.28  1.00 
05/15/2025
 102.09  102.09  102.09  102.09  1.00 
05/14/2025
 104.65  104.65  104.65  104.65  1.00 
05/13/2025
 106.27  106.27  106.27  106.27  1.00 
05/12/2025
 102.10  102.10  102.10  102.10  1.00 
05/09/2025
 101.17  101.17  101.17  101.17  1.00 
05/08/2025
 100.53  100.53  100.53  100.53  1.00 
05/07/2025
 101.65  101.65  101.65  101.65  1.00 
05/06/2025
 104.97  104.97  104.97  104.97  1.00 
05/05/2025
 106.17  107.24  106.17  107.24  1.00 
05/02/2025
 104.47  104.47  104.47  104.47  1.00 
04/30/2025
 102.94  102.94  102.94  102.94  1.00 
04/29/2025
 100.21  100.21  100.21  100.21  1.00 
04/28/2025
 99.58  99.58  99.58  99.58  1.00 
04/25/2025
 100.09  101.57  100.09  101.29  100.00 
04/24/2025
 96.61  96.61  96.61  96.61  1.00 
04/23/2025
 96.01  96.01  96.01  96.01  1.00 
04/22/2025
 90.88  90.88  90.88  90.88  1.00 
04/17/2025
 94.99  94.99  94.99  94.99  1.00 
04/16/2025
 94.82  94.82  94.82  94.82  1.00 

About Nucor Stock history

Nucor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nucor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nucor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nucor stock prices may prove useful in developing a viable investing in Nucor
Nucor Corporation manufactures and sells steel and steel products in the United States and internationally. The company was founded in 1940 and is based in Charlotte, North Carolina. NUCOR CORP operates under Steel classification in Germany and is traded on Frankfurt Stock Exchange. It employs 26300 people.

Nucor Stock Technical Analysis

Nucor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nucor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nucor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Nucor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nucor's price direction in advance. Along with the technical and fundamental analysis of Nucor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nucor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nucor Stock analysis

When running Nucor's price analysis, check to measure Nucor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nucor is operating at the current time. Most of Nucor's value examination focuses on studying past and present price action to predict the probability of Nucor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nucor's price. Additionally, you may evaluate how the addition of Nucor to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences