Nucor (Germany) Price History
NUO Stock | EUR 121.72 1.06 0.86% |
If you're considering investing in Nucor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nucor stands at 121.72, as last reported on the 15th of July 2025, with the highest price reaching 121.72 and the lowest price hitting 120.86 during the day. Nucor appears to be very steady, given 3 months investment horizon. Nucor has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nucor, which you can use to evaluate the volatility of the firm. Please exercise Nucor's Risk Adjusted Performance of 0.1929, downside deviation of 2.07, and Mean Deviation of 2.12 to check out if our risk estimates are consistent with your expectations.
Nucor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nucor |
Sharpe Ratio = 0.1673
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NUO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Nucor is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nucor by adding it to a well-diversified portfolio.
Nucor Stock Price History Chart
There are several ways to analyze Nucor Stock price data. The simplest method is using a basic Nucor candlestick price chart, which shows Nucor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 122.78 |
Lowest Price | April 22, 2025 | 90.88 |
Nucor July 15, 2025 Stock Price Synopsis
Various analyses of Nucor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nucor Stock. It can be used to describe the percentage change in the price of Nucor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nucor Stock.Nucor Price Daily Balance Of Power | (1.23) | |
Nucor Price Rate Of Daily Change | 0.99 | |
Nucor Price Action Indicator | (0.10) |
Nucor July 15, 2025 Stock Price Analysis
Nucor Stock Price History Data
The price series of Nucor for the period between Wed, Apr 16, 2025 and Tue, Jul 15, 2025 has a statistical range of 31.9 with a coefficient of variation of 6.92. The daily prices for the period are spread out with arithmetic mean of 103.52. The median price for the last 90 days is 102.46. The company underwent 2:1 stock split on 1st of June 2006. Nucor issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
07/15/2025 | 120.86 | 121.72 | 120.86 | 121.72 | ||
07/11/2025 | 120.86 | 121.72 | 120.86 | 121.72 | 20.00 | |
07/10/2025 | 117.30 | 122.78 | 117.30 | 122.78 | 800.00 | |
07/09/2025 | 118.00 | 118.00 | 118.00 | 118.00 | 25.00 | |
07/08/2025 | 115.30 | 115.30 | 115.30 | 115.30 | 25.00 | |
07/07/2025 | 115.58 | 118.04 | 115.58 | 118.04 | 25.00 | |
07/04/2025 | 116.50 | 116.50 | 116.50 | 116.50 | 45.00 | |
07/03/2025 | 116.22 | 117.54 | 116.22 | 117.54 | 45.00 | |
07/02/2025 | 112.58 | 115.46 | 112.58 | 115.46 | 50.00 | |
07/01/2025 | 108.50 | 110.92 | 108.50 | 110.00 | 700.00 | |
06/30/2025 | 111.02 | 111.02 | 111.02 | 111.02 | 15.00 | |
06/27/2025 | 109.51 | 109.51 | 109.51 | 109.51 | 1.00 | |
06/26/2025 | 108.10 | 108.10 | 108.10 | 108.10 | 1.00 | |
06/25/2025 | 108.68 | 108.68 | 108.68 | 108.68 | 1.00 | |
06/24/2025 | 107.50 | 107.50 | 107.50 | 107.50 | 1.00 | |
06/23/2025 | 106.01 | 106.01 | 106.01 | 106.01 | 1.00 | |
06/20/2025 | 107.46 | 107.46 | 107.46 | 107.46 | 1.00 | |
06/19/2025 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
06/18/2025 | 104.53 | 104.53 | 104.53 | 104.53 | 1.00 | |
06/17/2025 | 103.12 | 103.20 | 103.12 | 103.20 | 1.00 | |
06/16/2025 | 104.06 | 104.06 | 104.06 | 104.06 | 1.00 | |
06/13/2025 | 99.70 | 99.70 | 99.52 | 99.52 | 1.00 | |
06/12/2025 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
06/11/2025 | 102.14 | 102.14 | 102.14 | 102.14 | 1.00 | |
06/10/2025 | 105.41 | 105.41 | 105.41 | 105.41 | 1.00 | |
06/09/2025 | 104.57 | 104.57 | 104.57 | 104.57 | 1.00 | |
06/06/2025 | 102.46 | 102.46 | 102.46 | 102.46 | 1.00 | |
06/05/2025 | 105.03 | 105.03 | 105.03 | 105.03 | 1.00 | |
06/04/2025 | 106.33 | 106.55 | 106.33 | 106.55 | 15.00 | |
06/03/2025 | 103.72 | 103.72 | 102.14 | 102.14 | 13.00 | |
06/02/2025 | 106.05 | 106.40 | 103.32 | 103.32 | 210.00 | |
05/30/2025 | 94.59 | 94.59 | 93.53 | 93.53 | 1.00 | |
05/29/2025 | 96.68 | 96.68 | 96.68 | 96.68 | 1.00 | |
05/28/2025 | 94.95 | 95.94 | 94.95 | 95.94 | 1.00 | |
05/27/2025 | 94.62 | 94.62 | 94.62 | 94.62 | 1.00 | |
05/26/2025 | 95.23 | 95.23 | 95.23 | 95.23 | 1.00 | |
05/23/2025 | 96.09 | 96.37 | 96.09 | 96.13 | 20.00 | |
05/22/2025 | 96.99 | 96.99 | 96.99 | 96.99 | 1.00 | |
05/21/2025 | 99.57 | 99.57 | 99.57 | 99.57 | 12.00 | |
05/20/2025 | 101.07 | 101.07 | 101.07 | 101.07 | 1.00 | |
05/19/2025 | 101.25 | 101.25 | 101.25 | 101.25 | 1.00 | |
05/16/2025 | 101.23 | 103.28 | 101.23 | 103.28 | 1.00 | |
05/15/2025 | 102.09 | 102.09 | 102.09 | 102.09 | 1.00 | |
05/14/2025 | 104.65 | 104.65 | 104.65 | 104.65 | 1.00 | |
05/13/2025 | 106.27 | 106.27 | 106.27 | 106.27 | 1.00 | |
05/12/2025 | 102.10 | 102.10 | 102.10 | 102.10 | 1.00 | |
05/09/2025 | 101.17 | 101.17 | 101.17 | 101.17 | 1.00 | |
05/08/2025 | 100.53 | 100.53 | 100.53 | 100.53 | 1.00 | |
05/07/2025 | 101.65 | 101.65 | 101.65 | 101.65 | 1.00 | |
05/06/2025 | 104.97 | 104.97 | 104.97 | 104.97 | 1.00 | |
05/05/2025 | 106.17 | 107.24 | 106.17 | 107.24 | 1.00 | |
05/02/2025 | 104.47 | 104.47 | 104.47 | 104.47 | 1.00 | |
04/30/2025 | 102.94 | 102.94 | 102.94 | 102.94 | 1.00 | |
04/29/2025 | 100.21 | 100.21 | 100.21 | 100.21 | 1.00 | |
04/28/2025 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
04/25/2025 | 100.09 | 101.57 | 100.09 | 101.29 | 100.00 | |
04/24/2025 | 96.61 | 96.61 | 96.61 | 96.61 | 1.00 | |
04/23/2025 | 96.01 | 96.01 | 96.01 | 96.01 | 1.00 | |
04/22/2025 | 90.88 | 90.88 | 90.88 | 90.88 | 1.00 | |
04/17/2025 | 94.99 | 94.99 | 94.99 | 94.99 | 1.00 | |
04/16/2025 | 94.82 | 94.82 | 94.82 | 94.82 | 1.00 |
About Nucor Stock history
Nucor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nucor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nucor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nucor stock prices may prove useful in developing a viable investing in Nucor
Nucor Corporation manufactures and sells steel and steel products in the United States and internationally. The company was founded in 1940 and is based in Charlotte, North Carolina. NUCOR CORP operates under Steel classification in Germany and is traded on Frankfurt Stock Exchange. It employs 26300 people.
Nucor Stock Technical Analysis
Nucor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Nucor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nucor's price direction in advance. Along with the technical and fundamental analysis of Nucor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nucor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1929 | |||
Jensen Alpha | 0.4118 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.0541 | |||
Treynor Ratio | (1.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nucor Stock analysis
When running Nucor's price analysis, check to measure Nucor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nucor is operating at the current time. Most of Nucor's value examination focuses on studying past and present price action to predict the probability of Nucor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nucor's price. Additionally, you may evaluate how the addition of Nucor to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |