PetroChina Company (Germany) Price History
PC6 Stock | EUR 0.80 0.03 3.90% |
If you're considering investing in PetroChina Stock, it is important to understand the factors that can impact its price. As of today, the current price of PetroChina Company stands at 0.80, as last reported on the 24th of July, with the highest price reaching 0.80 and the lowest price hitting 0.80 during the day. PetroChina Company appears to be dangerous, given 3 months investment horizon. PetroChina Limited maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for PetroChina Limited, which you can use to evaluate the volatility of the company. Please evaluate PetroChina Company's Risk Adjusted Performance of 0.1769, semi deviation of 1.65, and Coefficient Of Variation of 520.9 to confirm if our risk estimates are consistent with your expectations.
PetroChina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PetroChina |
Sharpe Ratio = 0.1799
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PC6 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average PetroChina Company is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PetroChina Company by adding it to a well-diversified portfolio.
PetroChina Company Stock Price History Chart
There are several ways to analyze PetroChina Stock price data. The simplest method is using a basic PetroChina candlestick price chart, which shows PetroChina Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 16, 2025 | 0.81 |
Lowest Price | April 29, 2025 | 0.64 |
PetroChina Company July 24, 2025 Stock Price Synopsis
Various analyses of PetroChina Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PetroChina Stock. It can be used to describe the percentage change in the price of PetroChina Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PetroChina Stock.PetroChina Company Price Rate Of Daily Change | 1.04 | |
PetroChina Company Price Action Indicator | 0.02 |
PetroChina Company July 24, 2025 Stock Price Analysis
PetroChina Stock Price History Data
The price series of PetroChina Company for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.2 with a coefficient of variation of 6.97. The price distribution for the period has arithmetic mean of 0.72. The median price for the last 90 days is 0.72. The company had dividends distributed to its stock-holders on 2022-09-09.Open | High | Low | Close | Volume | ||
07/24/2025 | 0.80 | 0.80 | 0.80 | 0.80 | ||
07/22/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 230,000 | |
07/21/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 230,000 | |
07/18/2025 | 0.77 | 0.77 | 0.77 | 0.77 | 30,000 | |
07/17/2025 | 0.77 | 0.77 | 0.77 | 0.77 | 30,000 | |
07/16/2025 | 0.77 | 0.77 | 0.77 | 0.77 | 10,500 | |
07/15/2025 | 0.76 | 0.76 | 0.76 | 0.76 | 10,500 | |
07/14/2025 | 0.79 | 0.79 | 0.79 | 0.79 | 10,500 | |
07/11/2025 | 0.76 | 0.80 | 0.76 | 0.80 | 75,000 | |
07/10/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
07/09/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 33,663 | |
07/08/2025 | 0.73 | 0.75 | 0.73 | 0.73 | 33,663 | |
07/07/2025 | 0.73 | 0.73 | 0.72 | 0.72 | 15,000 | |
07/04/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 10,700 | |
07/03/2025 | 0.75 | 0.75 | 0.73 | 0.73 | 10,700 | |
07/02/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 5,000 | |
07/01/2025 | 0.73 | 0.74 | 0.73 | 0.74 | 5,000 | |
06/30/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 1,645 | |
06/27/2025 | 0.73 | 0.74 | 0.73 | 0.74 | 1,645 | |
06/26/2025 | 0.73 | 0.75 | 0.73 | 0.75 | 1,645 | |
06/25/2025 | 0.73 | 0.74 | 0.73 | 0.74 | 10,000 | |
06/24/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 2,200 | |
06/23/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 5,000 | |
06/20/2025 | 0.74 | 0.75 | 0.74 | 0.75 | 5,000 | |
06/19/2025 | 0.74 | 0.76 | 0.74 | 0.76 | 12,500 | |
06/18/2025 | 0.77 | 0.78 | 0.77 | 0.78 | 12,500 | |
06/17/2025 | 0.77 | 0.79 | 0.77 | 0.79 | 12,500 | |
06/16/2025 | 0.81 | 0.81 | 0.81 | 0.81 | 220.00 | |
06/13/2025 | 0.78 | 0.78 | 0.77 | 0.77 | 15,000 | |
06/12/2025 | 0.76 | 0.76 | 0.76 | 0.76 | 3,565 | |
06/11/2025 | 0.76 | 0.78 | 0.76 | 0.77 | 94,044 | |
06/10/2025 | 0.74 | 0.76 | 0.74 | 0.76 | 4,149 | |
06/09/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 500.00 | |
06/06/2025 | 0.72 | 0.74 | 0.72 | 0.74 | 10,100 | |
06/05/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 3,500 | |
06/04/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
06/03/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
06/02/2025 | 0.69 | 0.70 | 0.69 | 0.70 | 2,000 | |
05/30/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
05/29/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
05/28/2025 | 0.71 | 0.72 | 0.71 | 0.72 | 23,005 | |
05/27/2025 | 0.70 | 0.71 | 0.70 | 0.71 | 11,500 | |
05/26/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
05/23/2025 | 0.69 | 0.72 | 0.69 | 0.72 | 4,565 | |
05/22/2025 | 0.68 | 0.72 | 0.68 | 0.72 | 121,047 | |
05/21/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 139.00 | |
05/20/2025 | 0.68 | 0.70 | 0.68 | 0.70 | 1,400 | |
05/19/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
05/16/2025 | 0.69 | 0.69 | 0.67 | 0.67 | 11,000 | |
05/15/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
05/14/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 200.00 | |
05/13/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
05/12/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1,000.00 | |
05/09/2025 | 0.66 | 0.68 | 0.66 | 0.68 | 450.00 | |
05/08/2025 | 0.65 | 0.67 | 0.65 | 0.67 | 12,000 | |
05/07/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
05/06/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 175.00 | |
05/05/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
05/02/2025 | 0.65 | 0.65 | 0.64 | 0.65 | 30,025 | |
04/30/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
04/29/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 6,025 |
About PetroChina Company Stock history
PetroChina Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PetroChina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PetroChina Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PetroChina Company stock prices may prove useful in developing a viable investing in PetroChina Company
PetroChina Company Limited, together with its subsidiaries, engages in a range of petroleum related products, services, and activities in Mainland China and internationally. PetroChina Company Limited is a subsidiary of China National Petroleum Corporation. PETROCHINA LTD operates under Oil Gas Integrated classification in Germany and is traded on Frankfurt Stock Exchange. It employs 476223 people.
PetroChina Company Stock Technical Analysis
PetroChina Company technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
PetroChina Company Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PetroChina Company's price direction in advance. Along with the technical and fundamental analysis of PetroChina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PetroChina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1769 | |||
Jensen Alpha | 0.4028 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | 0.0917 | |||
Treynor Ratio | 3.64 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PetroChina Stock analysis
When running PetroChina Company's price analysis, check to measure PetroChina Company's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PetroChina Company is operating at the current time. Most of PetroChina Company's value examination focuses on studying past and present price action to predict the probability of PetroChina Company's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PetroChina Company's price. Additionally, you may evaluate how the addition of PetroChina Company to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |