Short Term Fund C Fund Price History

PFTCX Fund  USD 9.67  0.00  0.00%   
Below is the normalized historical share price chart for Short Term Fund C extending back to October 07, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Short-term Fund stands at 9.67, as last reported on the 21st of July, with the highest price reaching 9.67 and the lowest price hitting 9.67 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Short-term Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Short-term Mutual Fund to be very steady. Short Term Fund owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the fund had a 0.26 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Short Term Fund C, which you can use to evaluate the volatility of the fund. Please validate Short-term Fund's Variance of 0.0069, coefficient of variation of 374.3, and Risk Adjusted Performance of 0.1465 to confirm if the risk estimate we provide is consistent with the expected return of 0.0219%.
  
Short-term Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2649

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PFTCX
Based on monthly moving average Short-term Fund is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Short-term Fund by adding it to a well-diversified portfolio.

Short-term Fund Mutual Fund Price History Chart

There are several ways to analyze Short Term Fund C Fund price data. The simplest method is using a basic Short-term candlestick price chart, which shows Short-term Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 20259.67
Lowest PriceApril 23, 20259.54

Short-term Fund July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Short-term Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Short-term Mutual Fund. It can be used to describe the percentage change in the price of Short-term Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Short-term Mutual Fund.
Short-term Fund Price Rate Of Daily Change 1.00 

Short-term Fund July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Short Term Fund C Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Short-term Fund intraday prices and daily technical indicators to check the level of noise trading in Short Term Fund C Fund and then apply it to test your longer-term investment strategies against Short-term.

Short-term Mutual Fund Price History Data

The price series of Short-term Fund for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.14 with a coefficient of variation of 0.46. The price distribution for the period has arithmetic mean of 9.61. The median price for the last 90 days is 9.63. The company had dividends distributed to its stock-holders on 30th of November 2018.
OpenHighLowCloseVolume
07/21/2025
 9.67  9.67  9.67  9.67 
07/18/2025
 9.67  9.67  9.67  9.67  1.00 
07/17/2025
 9.67  9.67  9.67  9.67  1.00 
07/16/2025
 9.67  9.67  9.67  9.67  1.00 
07/15/2025
 9.67  9.67  9.67  9.67  1.00 
07/14/2025
 9.67  9.67  9.67  9.67  1.00 
07/11/2025
 9.66  9.66  9.66  9.66  1.00 
07/10/2025
 9.66  9.66  9.66  9.66  1.00 
07/09/2025
 9.66  9.66  9.66  9.66  1.00 
07/08/2025
 9.66  9.66  9.66  9.66  1.00 
07/07/2025
 9.66  9.66  9.66  9.66  1.00 
07/03/2025
 9.66  9.66  9.66  9.66  1.00 
07/02/2025
 9.66  9.66  9.66  9.66  1.00 
07/01/2025
 9.67  9.67  9.67  9.67  1.00 
06/30/2025
 9.66  9.66  9.66  9.66  1.00 
06/27/2025
 9.63  9.63  9.63  9.63  1.00 
06/26/2025
 9.63  9.63  9.63  9.63  1.00 
06/25/2025
 9.63  9.63  9.63  9.63  1.00 
06/24/2025
 9.63  9.63  9.63  9.63  1.00 
06/23/2025
 9.63  9.63  9.63  9.63  1.00 
06/20/2025
 9.63  9.63  9.63  9.63  1.00 
06/18/2025
 9.64  9.64  9.64  9.64  1.00 
06/17/2025
 9.64  9.64  9.64  9.64  1.00 
06/16/2025
 9.64  9.64  9.64  9.64  1.00 
06/13/2025
 9.64  9.64  9.64  9.64  1.00 
06/12/2025
 9.64  9.64  9.64  9.64  1.00 
06/11/2025
 9.64  9.64  9.64  9.64  1.00 
06/10/2025
 9.64  9.64  9.64  9.64  1.00 
06/09/2025
 9.64  9.64  9.64  9.64  1.00 
06/06/2025
 9.64  9.64  9.64  9.64  1.00 
06/05/2025
 9.64  9.64  9.64  9.64  1.00 
06/04/2025
 9.64  9.64  9.64  9.64  1.00 
06/03/2025
 9.64  9.64  9.64  9.64  1.00 
06/02/2025
 9.64  9.64  9.64  9.64  1.00 
05/30/2025
 9.63  9.63  9.63  9.63  1.00 
05/29/2025
 9.59  9.59  9.59  9.59  1.00 
05/28/2025
 9.59  9.59  9.59  9.59  1.00 
05/27/2025
 9.59  9.59  9.59  9.59  1.00 
05/23/2025
 9.59  9.59  9.59  9.59  1.00 
05/22/2025
 9.59  9.59  9.59  9.59  1.00 
05/21/2025
 9.59  9.59  9.59  9.59  1.00 
05/20/2025
 9.59  9.59  9.59  9.59  1.00 
05/19/2025
 9.59  9.59  9.59  9.59  1.00 
05/16/2025
 9.59  9.59  9.59  9.59  1.00 
05/15/2025
 9.59  9.59  9.59  9.59  1.00 
05/14/2025
 9.59  9.59  9.59  9.59  1.00 
05/13/2025
 9.59  9.59  9.59  9.59  1.00 
05/12/2025
 9.59  9.59  9.59  9.59  1.00 
05/09/2025
 9.58  9.58  9.58  9.58  1.00 
05/08/2025
 9.58  9.58  9.58  9.58  1.00 
05/07/2025
 9.58  9.58  9.58  9.58  1.00 
05/06/2025
 9.58  9.58  9.58  9.58  1.00 
05/05/2025
 9.58  9.58  9.58  9.58  1.00 
05/02/2025
 9.58  9.58  9.58  9.58  1.00 
05/01/2025
 9.58  9.58  9.58  9.58  1.00 
04/30/2025
 9.57  9.57  9.57  9.57  1.00 
04/29/2025
 9.54  9.54  9.54  9.54  1.00 
04/28/2025
 9.54  9.54  9.54  9.54  1.00 
04/25/2025
 9.54  9.54  9.54  9.54  1.00 
04/24/2025
 9.54  9.54  9.54  9.54  1.00 
04/23/2025
 9.54  9.54  9.54  9.54  1.00 

About Short-term Fund Mutual Fund history

Short-term Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Short-term is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Short Term Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Short-term Fund stock prices may prove useful in developing a viable investing in Short-term Fund
The fund normally invests at least 65 percent of its total assets in a diversified portfolio of Fixed Income Instruments of varying maturities, which may be represented by forwards or derivatives such as options, futures contracts or swap agreements. Fixed Income Instruments include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities.

Short-term Fund Mutual Fund Technical Analysis

Short-term Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Short-term Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Short-term Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Short-term Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Short-term Fund's price direction in advance. Along with the technical and fundamental analysis of Short-term Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Short-term to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Short-term Mutual Fund

Short-term Fund financial ratios help investors to determine whether Short-term Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Short-term with respect to the benefits of owning Short-term Fund security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios