PRINCIPAL FINANCIAL (Germany) Price History
| PG4 Stock | EUR 67.00 2.50 3.60% |
If you're considering investing in PRINCIPAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of PRINCIPAL FINANCIAL stands at 67.00, as last reported on the 23rd of July, with the highest price reaching 67.00 and the lowest price hitting 67.00 during the day. At this point, PRINCIPAL FINANCIAL is very steady. PRINCIPAL FINANCIAL maintains Sharpe Ratio (i.e., Efficiency) of 0.0606, which implies the firm had a 0.0606 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for PRINCIPAL FINANCIAL, which you can use to evaluate the volatility of the company. Please check PRINCIPAL FINANCIAL's semi deviation of 1.33, and Risk Adjusted Performance of 0.0702 to confirm if the risk estimate we provide is consistent with the expected return of 0.0855%.
PRINCIPAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PRINCIPAL |
Sharpe Ratio = 0.0606
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PG4 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average PRINCIPAL FINANCIAL is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PRINCIPAL FINANCIAL by adding it to a well-diversified portfolio.
PRINCIPAL FINANCIAL Stock Price History Chart
There are several ways to analyze PRINCIPAL Stock price data. The simplest method is using a basic PRINCIPAL candlestick price chart, which shows PRINCIPAL FINANCIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 72.29 |
| Lowest Price | April 28, 2025 | 63.38 |
PRINCIPAL FINANCIAL July 23, 2025 Stock Price Synopsis
Various analyses of PRINCIPAL FINANCIAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PRINCIPAL Stock. It can be used to describe the percentage change in the price of PRINCIPAL FINANCIAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PRINCIPAL Stock.| PRINCIPAL FINANCIAL Price Action Indicator | (1.25) | |
| PRINCIPAL FINANCIAL Price Rate Of Daily Change | 0.96 |
PRINCIPAL FINANCIAL July 23, 2025 Stock Price Analysis
PRINCIPAL Stock Price History Data
The price series of PRINCIPAL FINANCIAL for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 12.37 with a coefficient of variation of 3.38. The price distribution for the period has arithmetic mean of 67.21. The median price for the last 90 days is 67.0.| Open | High | Low | Close | Volume | ||
07/22/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1.00 | |
07/21/2025 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
07/18/2025 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
07/17/2025 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
07/16/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
07/15/2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1.00 | |
07/14/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
07/11/2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1.00 | |
07/10/2025 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
07/09/2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1.00 | |
07/08/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
07/07/2025 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
07/04/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
07/03/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
07/02/2025 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
07/01/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1.00 | |
06/30/2025 | 67.50 | 67.50 | 67.50 | 67.50 | 1.00 | |
06/27/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1.00 | |
06/26/2025 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
06/25/2025 | 66.50 | 66.50 | 66.50 | 66.50 | 1.00 | |
06/24/2025 | 66.50 | 66.50 | 66.50 | 66.50 | 1.00 | |
06/23/2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
06/20/2025 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
06/19/2025 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
06/18/2025 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
06/17/2025 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
06/16/2025 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
06/13/2025 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
06/12/2025 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
06/11/2025 | 66.50 | 66.50 | 66.50 | 66.50 | 1.00 | |
06/10/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1.00 | |
06/09/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1.00 | |
06/06/2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
06/05/2025 | 66.50 | 66.50 | 66.50 | 66.50 | 1.00 | |
06/04/2025 | 67.50 | 67.50 | 67.50 | 67.50 | 1.00 | |
06/03/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1.00 | |
06/02/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1.00 | |
05/30/2025 | 68.33 | 68.33 | 68.33 | 68.33 | 1.00 | |
05/29/2025 | 68.83 | 68.83 | 68.83 | 68.83 | 1.00 | |
05/28/2025 | 68.33 | 68.33 | 68.33 | 68.33 | 1.00 | |
05/27/2025 | 67.34 | 67.34 | 67.34 | 67.34 | 1.00 | |
05/26/2025 | 66.85 | 66.85 | 66.85 | 66.85 | 1.00 | |
05/23/2025 | 67.34 | 67.34 | 67.34 | 67.34 | 1.00 | |
05/22/2025 | 67.34 | 67.34 | 67.34 | 67.34 | 1.00 | |
05/21/2025 | 69.82 | 69.82 | 69.82 | 69.82 | 1.00 | |
05/20/2025 | 70.81 | 70.81 | 70.81 | 70.81 | 1.00 | |
05/19/2025 | 71.30 | 71.30 | 71.30 | 71.30 | 1.00 | |
05/16/2025 | 71.30 | 71.30 | 71.30 | 71.30 | 1.00 | |
05/15/2025 | 70.81 | 70.81 | 70.81 | 70.81 | 1.00 | |
05/14/2025 | 71.80 | 71.80 | 71.80 | 71.80 | 1.00 | |
05/13/2025 | 72.29 | 72.29 | 72.29 | 72.29 | 1.00 | |
05/12/2025 | 69.82 | 69.82 | 69.82 | 69.82 | 1.00 | |
05/09/2025 | 69.32 | 69.32 | 69.32 | 69.32 | 1.00 | |
05/08/2025 | 67.84 | 67.84 | 67.84 | 67.84 | 1.00 | |
05/07/2025 | 66.35 | 66.35 | 66.35 | 66.35 | 1.00 | |
05/06/2025 | 66.35 | 66.35 | 66.35 | 66.35 | 1.00 | |
05/05/2025 | 66.35 | 66.35 | 66.35 | 66.35 | 1.00 | |
05/02/2025 | 64.37 | 64.37 | 64.37 | 64.37 | 1.00 | |
04/30/2025 | 64.37 | 64.37 | 64.37 | 64.37 | 1.00 | |
04/29/2025 | 63.88 | 63.88 | 63.88 | 63.88 | 1.00 | |
04/28/2025 | 63.38 | 63.38 | 63.38 | 63.38 | 1.00 |
About PRINCIPAL FINANCIAL Stock history
PRINCIPAL FINANCIAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PRINCIPAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PRINCIPAL FINANCIAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PRINCIPAL FINANCIAL stock prices may prove useful in developing a viable investing in PRINCIPAL FINANCIAL
PRINCIPAL FINANCIAL Stock Technical Analysis
PRINCIPAL FINANCIAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
PRINCIPAL FINANCIAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PRINCIPAL FINANCIAL's price direction in advance. Along with the technical and fundamental analysis of PRINCIPAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PRINCIPAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0702 | |||
| Jensen Alpha | 0.1682 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PRINCIPAL Stock analysis
When running PRINCIPAL FINANCIAL's price analysis, check to measure PRINCIPAL FINANCIAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PRINCIPAL FINANCIAL is operating at the current time. Most of PRINCIPAL FINANCIAL's value examination focuses on studying past and present price action to predict the probability of PRINCIPAL FINANCIAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PRINCIPAL FINANCIAL's price. Additionally, you may evaluate how the addition of PRINCIPAL FINANCIAL to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |