Perseus Mining Limited Stock Price History

PMNXF Stock  USD 2.19  0.01  0.45%   
If you're considering investing in Perseus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Perseus Mining stands at 2.19, as last reported on the 29th of June, with the highest price reaching 2.19 and the lowest price hitting 2.19 during the day. At this point, Perseus Mining is very risky. Perseus Mining maintains Sharpe Ratio (i.e., Efficiency) of 0.0447, which implies the firm had a 0.0447 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Perseus Mining, which you can use to evaluate the volatility of the company. Please check Perseus Mining's Coefficient Of Variation of 1956.65, semi deviation of 2.64, and Risk Adjusted Performance of 0.0885 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Perseus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0447

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPMNXFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Perseus Mining is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perseus Mining by adding it to a well-diversified portfolio.

Perseus Mining Pink Sheet Price History Chart

There are several ways to analyze Perseus Stock price data. The simplest method is using a basic Perseus candlestick price chart, which shows Perseus Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 20252.6
Lowest PriceApril 7, 20251.85

Perseus Mining June 29, 2025 Pink Sheet Price Synopsis

Various analyses of Perseus Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perseus Pink Sheet. It can be used to describe the percentage change in the price of Perseus Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perseus Pink Sheet.
Perseus Mining Price Rate Of Daily Change 1.00 
Perseus Mining Price Action Indicator(0.01)

Perseus Mining June 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Perseus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Perseus Mining intraday prices and daily technical indicators to check the level of noise trading in Perseus Stock and then apply it to test your longer-term investment strategies against Perseus.

Perseus Pink Sheet Price History Data

The price series of Perseus Mining for the period between Mon, Mar 31, 2025 and Sun, Jun 29, 2025 has a statistical range of 0.75 with a coefficient of variation of 8.08. The price distribution for the period has arithmetic mean of 2.23. The median price for the last 90 days is 2.2. The company completed stock split (1243:1230) on 23rd of June 2016. Perseus Mining had dividends distributed to its stock-holders on 2022-09-12.
OpenHighLowCloseVolume
06/29/2025
 2.19  2.19  2.19  2.19 
06/27/2025
 2.19  2.20  2.19  2.20  2,900 
06/26/2025
 2.20  2.20  2.20  2.20  6,454 
06/25/2025
 2.22  2.22  2.21  2.21  4,308 
06/24/2025
 2.23  2.25  2.20  2.25  957.00 
06/23/2025
 2.28  2.28  2.27  2.27  3,000 
06/20/2025
 2.28  2.32  2.26  2.27  14,768 
06/18/2025
 2.43  2.43  2.38  2.39  3,200 
06/17/2025
 2.43  2.55  2.43  2.43  5,700 
06/16/2025
 2.40  2.40  2.40  2.40  3,300 
06/13/2025
 2.45  2.50  2.45  2.46  4,000 
06/12/2025
 2.43  2.45  2.43  2.43  3,595 
06/11/2025
 2.48  2.48  2.34  2.35  5,408 
06/10/2025
 2.48  2.48  2.48  2.48  1,500 
06/09/2025
 2.51  2.52  2.45  2.50  41,912 
06/06/2025
 2.52  2.52  2.46  2.50  5,700 
06/05/2025
 2.56  2.59  2.54  2.54  4,500 
06/04/2025
 2.51  2.58  2.51  2.55  10,248 
06/03/2025
 2.57  2.57  2.56  2.56  1,500 
06/02/2025
 2.54  2.62  2.54  2.60  15,440 
05/30/2025
 2.45  2.45  2.45  2.45  501.00 
05/29/2025
 2.45  2.45  2.45  2.45  105.00 
05/28/2025
 2.45  2.45  2.40  2.40  1,935 
05/27/2025
 2.37  2.40  2.37  2.40  2,900 
05/23/2025
 2.39  2.40  2.39  2.40  2,800 
05/22/2025
 2.35  2.36  2.35  2.36  1,695 
05/21/2025
 2.34  2.39  2.33  2.37  1,950 
05/20/2025
 2.22  2.22  2.20  2.20  5,500 
05/19/2025
 2.25  2.25  2.08  2.08  8,800 
05/16/2025
 2.12  2.14  2.12  2.14  700.00 
05/15/2025
 2.13  2.13  2.08  2.12  11,248 
05/14/2025
 2.12  2.12  2.12  2.12  1,970 
05/13/2025
 2.25  2.25  2.11  2.12  9,658 
05/12/2025
 2.28  2.28  2.17  2.25  460.00 
05/09/2025
 2.32  2.34  2.31  2.33  6,816 
05/08/2025
 2.31  2.34  2.30  2.30  5,551 
05/07/2025
 2.34  2.34  2.28  2.29  9,714 
05/06/2025
 2.29  2.30  2.29  2.29  1,000.00 
05/05/2025
 2.10  2.21  2.08  2.19  14,400 
05/02/2025
 2.20  2.20  2.10  2.10  14,200 
05/01/2025
 2.09  2.09  2.09  2.09  200.00 
04/30/2025
 2.08  2.15  2.08  2.15  4,850 
04/29/2025
 2.12  2.13  2.11  2.11  1,285 
04/28/2025
 2.14  2.14  2.09  2.11  2,860 
04/25/2025
 2.11  2.12  2.09  2.09  13,160 
04/24/2025
 2.09  2.09  2.09  2.09  8,426 
04/23/2025
 2.17  2.17  2.10  2.10  5,699 
04/22/2025
 2.24  2.29  2.24  2.24  37,800 
04/21/2025
 2.19  2.21  2.19  2.21  200.00 
04/17/2025
 2.20  2.20  2.18  2.19  3,924 
04/16/2025
 2.23  2.23  2.19  2.21  14,800 
04/15/2025
 2.15  2.16  2.13  2.16  34,700 
04/14/2025
 2.02  2.15  1.82  2.13  43,454 
04/11/2025
 2.10  2.12  2.10  2.12  2,260 
04/10/2025
 2.05  2.05  2.05  2.05  30,110 
04/09/2025
 1.91  1.91  1.91  1.91  100.00 
04/08/2025
 1.97  1.97  1.92  1.92  1,900 
04/07/2025
 1.82  1.85  1.82  1.85  938,500 
04/04/2025
 1.98  2.04  1.87  1.87  51,700 
04/03/2025
 2.06  2.07  2.06  2.07  11,900 
04/02/2025
 2.04  2.09  2.03  2.07  24,304 

About Perseus Mining Pink Sheet history

Perseus Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perseus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perseus Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perseus Mining stock prices may prove useful in developing a viable investing in Perseus Mining
Perseus Mining Limited explores, evaluates, develops, and mines for gold properties in West Africa. Perseus Mining Limited was incorporated in 2003 and is based in Subiaco, Australia. Perseus Mining operates under Gold classification in the United States and is traded on OTC Exchange.

Perseus Mining Pink Sheet Technical Analysis

Perseus Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Perseus Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Perseus Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Perseus Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Perseus Mining's price direction in advance. Along with the technical and fundamental analysis of Perseus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perseus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Perseus Pink Sheet analysis

When running Perseus Mining's price analysis, check to measure Perseus Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perseus Mining is operating at the current time. Most of Perseus Mining's value examination focuses on studying past and present price action to predict the probability of Perseus Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Perseus Mining's price. Additionally, you may evaluate how the addition of Perseus Mining to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years