Virtus Senior Floating Fund Price History

PSFRX Fund  USD 8.65  0.01  0.12%   
Below is the normalized historical share price chart for Virtus Senior Floating extending back to January 31, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virtus Senior stands at 8.65, as last reported on the 22nd of July, with the highest price reaching 8.65 and the lowest price hitting 8.65 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Virtus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Virtus Mutual Fund to be very steady. Virtus Senior Floating owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.39, which indicates the fund had a 0.39 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Virtus Senior Floating, which you can use to evaluate the volatility of the fund. Please validate Virtus Senior's Risk Adjusted Performance of 0.334, downside deviation of 0.1267, and Standard Deviation of 0.1464 to confirm if the risk estimate we provide is consistent with the expected return of 0.056%.
  
Virtus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3869

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPSFRXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average Virtus Senior is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus Senior by adding it to a well-diversified portfolio.

Virtus Senior Mutual Fund Price History Chart

There are several ways to analyze Virtus Senior Floating Fund price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus Senior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20258.65
Lowest PriceApril 23, 20258.36

Virtus Senior July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Virtus Senior's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Mutual Fund. It can be used to describe the percentage change in the price of Virtus Senior from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Mutual Fund.
Virtus Senior Price Rate Of Daily Change 1.00 

Virtus Senior July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virtus Senior Floating Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virtus Senior intraday prices and daily technical indicators to check the level of noise trading in Virtus Senior Floating Fund and then apply it to test your longer-term investment strategies against Virtus.

Virtus Mutual Fund Price History Data

The price series of Virtus Senior for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.34 with a coefficient of variation of 1.13. The price distribution for the period has arithmetic mean of 8.51. The median price for the last 90 days is 8.54. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
07/22/2025
 8.65  8.65  8.65  8.65 
07/18/2025
 8.65  8.65  8.65  8.65  1.00 
07/17/2025
 8.64  8.64  8.64  8.64  1.00 
07/16/2025
 8.64  8.64  8.64  8.64  1.00 
07/15/2025
 8.64  8.64  8.64  8.64  1.00 
07/14/2025
 8.64  8.64  8.64  8.64  1.00 
07/11/2025
 8.64  8.64  8.64  8.64  1.00 
07/10/2025
 8.64  8.64  8.64  8.64  1.00 
07/09/2025
 8.64  8.64  8.64  8.64  1.00 
07/08/2025
 8.63  8.63  8.63  8.63  1.00 
07/07/2025
 8.63  8.63  8.63  8.63  1.00 
07/03/2025
 8.64  8.64  8.64  8.64  1.00 
07/02/2025
 8.64  8.64  8.64  8.64  1.00 
07/01/2025
 8.63  8.63  8.63  8.63  1.00 
06/30/2025
 8.63  8.63  8.63  8.63  1.00 
06/27/2025
 8.57  8.57  8.57  8.57  1.00 
06/26/2025
 8.57  8.57  8.57  8.57  1.00 
06/25/2025
 8.56  8.56  8.56  8.56  1.00 
06/24/2025
 8.56  8.56  8.56  8.56  1.00 
06/23/2025
 8.55  8.55  8.55  8.55  1.00 
06/20/2025
 8.55  8.55  8.55  8.55  1.00 
06/18/2025
 8.55  8.55  8.55  8.55  1.00 
06/17/2025
 8.54  8.54  8.54  8.54  1.00 
06/16/2025
 8.55  8.55  8.55  8.55  1.00 
06/13/2025
 8.54  8.54  8.54  8.54  1.00 
06/12/2025
 8.55  8.55  8.55  8.55  1.00 
06/11/2025
 8.56  8.56  8.56  8.56  1.00 
06/10/2025
 8.55  8.55  8.55  8.55  1.00 
06/09/2025
 8.56  8.56  8.56  8.56  1.00 
06/06/2025
 8.56  8.56  8.56  8.56  1.00 
06/05/2025
 8.56  8.56  8.56  8.56  1.00 
06/04/2025
 8.56  8.56  8.56  8.56  1.00 
06/03/2025
 8.56  8.56  8.56  8.56  1.00 
06/02/2025 8.56  8.56  8.56  8.56  1.00 
05/30/2025
 8.56  8.56  8.56  8.56  1.00 
05/29/2025
 8.51  8.51  8.51  8.51  1.00 
05/28/2025
 8.50  8.50  8.50  8.50  1.00 
05/27/2025
 8.50  8.50  8.50  8.50  1.00 
05/23/2025
 8.49  8.49  8.49  8.49  1.00 
05/22/2025
 8.50  8.50  8.50  8.50  1.00 
05/21/2025
 8.50  8.50  8.50  8.50  1.00 
05/20/2025
 8.50  8.50  8.50  8.50  1.00 
05/19/2025
 8.50  8.50  8.50  8.50  1.00 
05/16/2025
 8.50  8.50  8.50  8.50  1.00 
05/15/2025
 8.50  8.50  8.50  8.50  1.00 
05/14/2025
 8.50  8.50  8.50  8.50  1.00 
05/13/2025
 8.50  8.50  8.50  8.50  1.00 
05/12/2025
 8.49  8.49  8.49  8.49  1.00 
05/09/2025
 8.47  8.47  8.47  8.47  1.00 
05/08/2025
 8.46  8.46  8.46  8.46  1.00 
05/07/2025
 8.45  8.45  8.45  8.45  1.00 
05/06/2025
 8.45  8.45  8.45  8.45  1.00 
05/05/2025
 8.45  8.45  8.45  8.45  1.00 
05/02/2025
 8.45  8.45  8.45  8.45  1.00 
05/01/2025
 8.44  8.44  8.44  8.44  1.00 
04/30/2025
 8.43  8.43  8.43  8.43  1.00 
04/29/2025
 8.39  8.39  8.39  8.39  1.00 
04/28/2025
 8.38  8.38  8.38  8.38  1.00 
04/25/2025
 8.38  8.38  8.38  8.38  1.00 
04/24/2025
 8.37  8.37  8.37  8.37  1.00 
04/23/2025
 8.36  8.36  8.36  8.36  1.00 

About Virtus Senior Mutual Fund history

Virtus Senior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus Senior Floating will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus Senior stock prices may prove useful in developing a viable investing in Virtus Senior
The fund offers the potential for attractive total return and income by investing primarily in non-investment grade bank loans with a focus on higher quality companies within a rating tier. Under normal circumstances, it will invest at least 80 percent of its net assets in a portfolio of senior floating rate loans . The fund may invest up to 15 percent of total assets in U.S. and non-U.S. dollar denominated foreign securities and foreign Senior Loans, including Yankee bonds.

Virtus Senior Mutual Fund Technical Analysis

Virtus Senior technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Virtus Senior technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virtus Senior trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Virtus Senior Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virtus Senior's price direction in advance. Along with the technical and fundamental analysis of Virtus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Virtus Mutual Fund

Virtus Senior financial ratios help investors to determine whether Virtus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Virtus with respect to the benefits of owning Virtus Senior security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets