Smallcap Sp 600 Fund Price History

PSPIX Fund  USD 25.32  0.26  1.04%   
Below is the normalized historical share price chart for Smallcap Sp 600 extending back to November 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Smallcap stands at 25.32, as last reported on the 23rd of July, with the highest price reaching 25.32 and the lowest price hitting 25.32 during the day.
 
Covid
If you're considering investing in Smallcap Mutual Fund, it is important to understand the factors that can impact its price. Smallcap appears to be very steady, given 3 months investment horizon. Smallcap Sp 600 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the fund had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Smallcap Sp 600, which you can use to evaluate the volatility of the fund. Please review Smallcap's Coefficient Of Variation of 510.56, semi deviation of 0.9229, and Risk Adjusted Performance of 0.1793 to confirm if our risk estimates are consistent with your expectations.
  
Smallcap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1854

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPSPIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Smallcap is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smallcap by adding it to a well-diversified portfolio.

Smallcap Mutual Fund Price History Chart

There are several ways to analyze Smallcap Sp 600 Fund price data. The simplest method is using a basic Smallcap candlestick price chart, which shows Smallcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202525.59
Lowest PriceApril 25, 202522.34

Smallcap July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Smallcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smallcap Mutual Fund. It can be used to describe the percentage change in the price of Smallcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smallcap Mutual Fund.
Smallcap Price Action Indicator 0.13 
Smallcap Price Rate Of Daily Change 1.01 

Smallcap July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smallcap Sp 600 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smallcap intraday prices and daily technical indicators to check the level of noise trading in Smallcap Sp 600 Fund and then apply it to test your longer-term investment strategies against Smallcap.

Smallcap Mutual Fund Price History Data

The price series of Smallcap for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.51 with a coefficient of variation of 4.68. The price distribution for the period has arithmetic mean of 23.78. The median price for the last 90 days is 23.91. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
07/22/2025
 25.32  25.32  25.32  25.32  1.00 
07/21/2025
 25.06  25.06  25.06  25.06  1.00 
07/18/2025
 25.12  25.12  25.12  25.12  1.00 
07/17/2025
 25.32  25.32  25.32  25.32  1.00 
07/16/2025
 25.03  25.03  25.03  25.03  1.00 
07/15/2025
 24.86  24.86  24.86  24.86  1.00 
07/14/2025
 25.39  25.39  25.39  25.39  1.00 
07/11/2025
 25.33  25.33  25.33  25.33  1.00 
07/10/2025
 25.59  25.59  25.59  25.59  1.00 
07/09/2025
 25.35  25.35  25.35  25.35  1.00 
07/08/2025
 25.13  25.13  25.13  25.13  1.00 
07/07/2025
 24.94  24.94  24.94  24.94  1.00 
07/03/2025
 25.39  25.39  25.39  25.39  1.00 
07/02/2025
 25.24  25.24  25.24  25.24  1.00 
07/01/2025
 24.90  24.90  24.90  24.90  1.00 
06/30/2025
 24.53  24.53  24.53  24.53  1.00 
06/27/2025
 24.57  24.57  24.57  24.57  1.00 
06/26/2025
 24.51  24.51  24.51  24.51  1.00 
06/25/2025
 24.13  24.13  24.13  24.13  1.00 
06/24/2025
 24.38  24.38  24.38  24.38  1.00 
06/23/2025
 24.12  24.12  24.12  24.12  1.00 
06/20/2025
 23.83  23.83  23.83  23.83  1.00 
06/18/2025
 23.86  23.86  23.86  23.86  1.00 
06/17/2025
 23.76  23.76  23.76  23.76  1.00 
06/16/2025
 24.01  24.01  24.01  24.01  1.00 
06/13/2025
 23.78  23.78  23.78  23.78  1.00 
06/12/2025
 24.24  24.24  24.24  24.24  1.00 
06/11/2025
 24.33  24.33  24.33  24.33  1.00 
06/10/2025
 24.47  24.47  24.47  24.47  1.00 
06/09/2025
 24.31  24.31  24.31  24.31  1.00 
06/06/2025
 24.09  24.09  24.09  24.09  1.00 
06/05/2025
 23.79  23.79  23.79  23.79  1.00 
06/04/2025
 23.80  23.80  23.80  23.80  1.00 
06/03/2025
 23.86  23.86  23.86  23.86  1.00 
06/02/2025
 23.49  23.49  23.49  23.49  1.00 
05/30/2025
 23.58  23.58  23.58  23.58  1.00 
05/29/2025
 23.65  23.65  23.65  23.65  1.00 
05/28/2025
 23.56  23.56  23.56  23.56  1.00 
05/27/2025
 23.85  23.85  23.85  23.85  1.00 
05/23/2025
 23.25  23.25  23.25  23.25  1.00 
05/22/2025
 23.38  23.38  23.38  23.38  1.00 
05/21/2025
 23.40  23.40  23.40  23.40  1.00 
05/20/2025
 24.08  24.08  24.08  24.08  1.00 
05/19/2025
 24.12  24.12  24.12  24.12  1.00 
05/16/2025
 24.25  24.25  24.25  24.25  1.00 
05/15/2025
 24.05  24.05  24.05  24.05  1.00 
05/14/2025
 23.91  23.91  23.91  23.91  1.00 
05/13/2025
 24.16  24.16  24.16  24.16  1.00 
05/12/2025
 24.03  24.03  24.03  24.03  1.00 
05/09/2025
 23.18  23.18  23.18  23.18  1.00 
05/08/2025
 23.17  23.17  23.17  23.17  1.00 
05/07/2025
 22.76  22.76  22.76  22.76  1.00 
05/06/2025
 22.73  22.73  22.73  22.73  1.00 
05/05/2025
 22.87  22.87  22.87  22.87  1.00 
05/02/2025
 23.06  23.06  23.06  23.06  1.00 
05/01/2025
 22.55  22.55  22.55  22.55  1.00 
04/30/2025
 22.41  22.41  22.41  22.41  1.00 
04/29/2025
 22.55  22.55  22.55  22.55  1.00 
04/28/2025
 22.42  22.42  22.42  22.42  1.00 
04/25/2025
 22.34  22.34  22.34  22.34  1.00 
04/24/2025
 22.35  22.35  22.35  22.35  1.00 

About Smallcap Mutual Fund history

Smallcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smallcap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smallcap Sp 600 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smallcap stock prices may prove useful in developing a viable investing in Smallcap
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies that compose the Standard Poors SmallCap 600 Index. The index is designed to represent U.S. equities with riskreturn characteristics of the small cap universe. The fund uses derivative strategies and invests in exchange-traded funds .

Smallcap Mutual Fund Technical Analysis

Smallcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Smallcap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smallcap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Smallcap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smallcap's price direction in advance. Along with the technical and fundamental analysis of Smallcap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smallcap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Smallcap Mutual Fund

Smallcap financial ratios help investors to determine whether Smallcap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Smallcap with respect to the benefits of owning Smallcap security.
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets