Quisitive Technology Solutions Price History

QUISFDelisted Stock  USD 0.39  0.00  0.00%   
If you're considering investing in Quisitive OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quisitive Technology stands at 0.39, as last reported on the 22nd of July, with the highest price reaching 0.39 and the lowest price hitting 0.39 during the day. We have found twenty-five technical indicators for Quisitive Technology, which you can use to evaluate the volatility of the company. Please check Quisitive Technology's Risk Adjusted Performance of 0.1156, semi deviation of 1.57, and Coefficient Of Variation of 869.95 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Quisitive OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
QUISF
Based on monthly moving average Quisitive Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quisitive Technology by adding Quisitive Technology to a well-diversified portfolio.

Quisitive Technology OTC Stock Price History Chart

There are several ways to analyze Quisitive Stock price data. The simplest method is using a basic Quisitive candlestick price chart, which shows Quisitive Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Quisitive OTC Stock Price History Data

The price series of Quisitive Technology for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.16 with a coefficient of variation of 17.01. The price distribution for the period has arithmetic mean of 0.35. The median price for the last 90 days is 0.39.
OpenHighLowCloseVolume
07/22/2025
 0.39  0.39  0.39  0.39 
03/12/2025
 0.39  0.39  0.39  0.39  1.00 
03/11/2025
 0.40  0.40  0.39  0.39  22,952 
03/10/2025
 0.40  0.40  0.40  0.40  810.00 
03/07/2025
 0.40  0.40  0.40  0.40  1.00 
03/06/2025
 0.40  0.40  0.40  0.40  200.00 
03/05/2025
 0.40  0.40  0.40  0.40  1,142 
03/04/2025
 0.39  0.39  0.39  0.39  300.00 
03/03/2025
 0.39  0.39  0.39  0.39  20,000 
02/28/2025
 0.38  0.38  0.38  0.38  1,200 
02/27/2025
 0.39  0.39  0.39  0.39  1.00 
02/26/2025
 0.39  0.39  0.39  0.39  1,000.00 
02/25/2025
 0.39  0.39  0.39  0.39  1,000.00 
02/24/2025
 0.39  0.40  0.39  0.39  5,950 
02/21/2025
 0.40  0.40  0.39  0.39  2,411 
02/20/2025
 0.40  0.40  0.39  0.39  3,600 
02/19/2025
 0.39  0.39  0.39  0.39  2,500 
02/18/2025
 0.37  0.40  0.37  0.40  6,500 
02/14/2025
 0.40  0.40  0.40  0.40  522,082 
02/13/2025
 0.39  0.40  0.39  0.40  3,500 
02/12/2025
 0.39  0.39  0.39  0.39  14,082 
02/11/2025
 0.39  0.39  0.39  0.39  15,940 
02/10/2025
 0.39  0.39  0.39  0.39  1.00 
02/07/2025
 0.39  0.39  0.39  0.39  1,000.00 
02/06/2025
 0.39  0.39  0.39  0.39  1,000.00 
02/05/2025
 0.39  0.39  0.39  0.39  1.00 
02/04/2025
 0.38  0.40  0.38  0.39  47,700 
02/03/2025
 0.38  0.38  0.38  0.38  9,250 
01/31/2025
 0.38  0.38  0.38  0.38  1.00 
01/30/2025
 0.38  0.38  0.38  0.38  18,984 
01/29/2025
 0.38  0.38  0.38  0.38  32,165 
01/28/2025
 0.38  0.38  0.38  0.38  1.00 
01/27/2025
 0.38  0.39  0.38  0.38  17,332 
01/24/2025
 0.39  0.39  0.39  0.39  12,307 
01/23/2025
 0.38  0.39  0.38  0.39  13,025 
01/22/2025
 0.38  0.39  0.38  0.39  243,092 
01/21/2025
 0.38  0.38  0.38  0.38  25,700 
01/20/2025
 0.38  0.38  0.38  0.38  5,200 
01/17/2025
 0.39  0.39  0.38  0.38  28,775 
01/16/2025
 0.38  0.39  0.38  0.38  26,906 
01/15/2025
 0.39  0.39  0.39  0.39  25,575 
01/14/2025
 0.38  0.38  0.38  0.38  1.00 
01/13/2025
 0.38  0.38  0.38  0.38  57,776 
01/10/2025
 0.39  0.39  0.39  0.39  1.00 
01/09/2025
 0.38  0.39  0.38  0.39  61,208 
01/08/2025
 0.39  0.39  0.39  0.39  1.00 
01/07/2025
 0.38  0.39  0.38  0.39  105,528 
01/06/2025
 0.39  0.39  0.38  0.38  135,136 
01/03/2025
 0.39  0.39  0.38  0.38  98,790 
01/02/2025
 0.40  0.40  0.35  0.38  64,672 
12/31/2024
 0.25  0.26  0.25  0.26  18,500 
12/30/2024
 0.24  0.24  0.24  0.24  1.00 
12/27/2024
 0.25  0.25  0.24  0.24  15,524 
12/26/2024
 0.24  0.25  0.24  0.25  566.00 
12/24/2024
 0.24  0.25  0.24  0.25  21,331 
12/23/2024
 0.24  0.26  0.24  0.26  4,700 
12/20/2024
 0.25  0.25  0.24  0.24  4,800 
12/19/2024
 0.24  0.25  0.24  0.24  22,439 
12/18/2024
 0.24  0.24  0.24  0.24  17,610 
12/17/2024
 0.24  0.25  0.24  0.25  6,263 
12/16/2024
 0.25  0.26  0.25  0.26  15,225 

About Quisitive Technology OTC Stock history

Quisitive Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quisitive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quisitive Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quisitive Technology stock prices may prove useful in developing a viable investing in Quisitive Technology
Quisitive Technology Solutions, Inc., through its subsidiaries, provides Microsoft solutions primarily in North America. Quisitive Technology Solutions, Inc. is headquartered in Toronto, Canada. QUISITIVE TECHNOLOGY is traded on OTC Exchange in the United States.

Quisitive Technology OTC Stock Technical Analysis

Quisitive Technology technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Quisitive Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quisitive Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Quisitive Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quisitive Technology's price direction in advance. Along with the technical and fundamental analysis of Quisitive OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quisitive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.

Other Consideration for investing in Quisitive OTC Stock

If you are still planning to invest in Quisitive Technology check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Quisitive Technology's history and understand the potential risks before investing.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules