Fator IFIX (Brazil) Price History

RBFF11 Fund  BRL 51.86  0.12  0.23%   
If you're considering investing in Fator Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fator IFIX stands at 51.86, as last reported on the 21st of July, with the highest price reaching 52.00 and the lowest price hitting 51.51 during the day. At this point, Fator IFIX is very steady. Fator IFIX Fundo secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the fund had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fator IFIX Fundo, which you can use to evaluate the volatility of the entity. Please confirm Fator IFIX's Coefficient Of Variation of 1056.43, downside deviation of 1.18, and Mean Deviation of 0.88 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Fator Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRBFF11Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Fator IFIX is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fator IFIX by adding it to a well-diversified portfolio.

Fator IFIX Fund Price History Chart

There are several ways to analyze Fator IFIX Fundo Fund price data. The simplest method is using a basic Fator candlestick price chart, which shows Fator IFIX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 30, 202552.74
Lowest PriceApril 24, 202549.03

Fator IFIX July 21, 2025 Fund Price Synopsis

Various analyses of Fator IFIX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fator Fund. It can be used to describe the percentage change in the price of Fator IFIX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fator Fund.
Fator IFIX Price Daily Balance Of Power 0.24 
Fator IFIX Price Action Indicator 0.16 
Fator IFIX Price Rate Of Daily Change 1.00 

Fator IFIX July 21, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fator IFIX Fundo Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fator IFIX intraday prices and daily technical indicators to check the level of noise trading in Fator IFIX Fundo Fund and then apply it to test your longer-term investment strategies against Fator.

Fator Fund Price History Data

The price series of Fator IFIX for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.2 with a coefficient of variation of 2.02. The price distribution for the period has arithmetic mean of 50.96. The median price for the last 90 days is 51.3.
OpenHighLowCloseVolume
07/21/2025
 52.00  52.00  51.51  51.86 
07/18/2025
 52.00  52.00  51.51  51.86  8,236 
07/17/2025
 52.00  52.00  51.12  51.74  6,506 
07/16/2025
 51.90  52.00  51.53  52.00  3,292 
07/15/2025
 51.36  51.99  51.12  51.89  5,807 
07/14/2025
 51.83  51.83  51.11  51.56  3,506 
07/11/2025
 51.98  51.98  50.82  51.36  5,654 
07/10/2025
 52.07  52.07  51.12  51.35  2,324 
07/09/2025
 51.50  52.37  50.87  51.55  6,046 
07/08/2025
 51.30  51.60  50.80  51.50  4,405 
07/07/2025
 51.82  51.94  51.30  51.30  7,039 
07/04/2025
 51.30  52.53  50.82  51.30  8,536 
07/03/2025
 51.75  51.75  50.54  51.72  2,915 
07/02/2025
 51.82  54.00  51.00  51.40  4,993 
07/01/2025
 51.79  51.82  50.62  51.81  5,594 
06/30/2025
 51.18  51.87  51.10  51.79  3,275 
06/27/2025
 51.09  51.16  50.50  51.08  6,292 
06/26/2025
 50.88  51.11  50.69  51.09  3,167 
06/25/2025
 51.39  51.58  50.55  50.61  7,019 
06/24/2025
 52.38  53.13  51.10  51.40  14,097 
06/23/2025
 50.80  52.15  50.80  52.08  9,078 
06/20/2025
 50.94  51.65  50.66  51.52  6,181 
06/18/2025
 51.02  51.92  50.07  50.94  7,127 
06/17/2025
 50.53  51.90  50.00  50.87  4,691 
06/16/2025
 50.93  50.93  49.67  50.03  9,417 
06/13/2025
 50.26  50.92  49.56  50.92  5,668 
06/12/2025
 51.04  51.04  49.69  49.75  6,949 
06/11/2025
 51.95  51.95  50.55  50.64  2,978 
06/10/2025
 51.97  52.17  50.56  50.79  11,628 
06/09/2025
 51.68  52.18  51.51  51.98  2,729 
06/06/2025
 52.42  52.42  51.74  52.05  1,779 
06/05/2025
 52.23  52.48  51.66  52.42  4,883 
06/04/2025
 52.48  52.49  51.68  52.23  2,364 
06/03/2025
 52.47  52.47  51.98  51.98  2,353 
06/02/2025
 53.28  53.28  51.94  52.03  7,091 
05/30/2025
 52.82  52.84  52.01  52.74  4,462 
05/29/2025
 52.27  52.29  51.73  51.99  3,379 
05/28/2025
 51.08  51.94  50.62  51.76  4,382 
05/27/2025
 51.61  52.22  50.57  50.57  7,928 
05/26/2025
 51.95  52.36  51.02  51.09  2,840 
05/23/2025
 52.55  52.61  51.18  51.87  5,676 
05/22/2025
 51.33  52.18  51.12  52.07  9,885 
05/21/2025
 52.38  53.14  50.99  51.33  6,830 
05/20/2025
 52.26  52.75  51.71  51.86  3,638 
05/19/2025
 52.18  52.90  51.24  52.01  6,502 
05/16/2025
 51.44  52.18  50.73  51.66  10,022 
05/15/2025
 50.67  51.36  50.18  51.34  6,783 
05/14/2025
 50.98  51.48  50.06  50.16  9,379 
05/13/2025
 50.92  50.99  50.59  50.97  6,107 
05/12/2025
 50.11  50.98  50.10  50.93  3,200 
05/09/2025
 50.23  50.99  49.53  50.11  7,113 
05/08/2025
 49.92  50.84  49.91  50.16  2,020 
05/07/2025
 50.21  50.94  49.34  49.35  8,764 
05/06/2025
 50.45  51.46  49.99  50.22  6,782 
05/05/2025
 49.83  52.48  49.57  49.99  13,820 
05/02/2025
 50.01  50.01  49.47  49.83  3,639 
04/30/2025
 50.12  50.18  49.55  50.17  7,074 
04/29/2025
 49.58  49.68  49.17  49.57  4,539 
04/28/2025
 49.18  49.47  48.56  49.47  11,415 
04/25/2025
 49.37  49.49  48.57  49.18  5,472 
04/24/2025
 49.50  49.73  48.67  49.03  6,031 

About Fator IFIX Fund history

Fator IFIX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fator IFIX Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fator IFIX stock prices may prove useful in developing a viable investing in Fator IFIX

Fator IFIX Fund Technical Analysis

Fator IFIX technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fator IFIX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fator IFIX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Fator IFIX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fator IFIX's price direction in advance. Along with the technical and fundamental analysis of Fator Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fator Fund

Fator IFIX financial ratios help investors to determine whether Fator Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fator with respect to the benefits of owning Fator IFIX security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios