Radient Technologies Stock Price History

RDDTF Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Radient Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Radient Technologies stands at 0.0001, as last reported on the 29th of April, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Radient Technologies is out of control given 3 months investment horizon. Radient Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 10.09% are justified by taking the suggested risk. Use Radient Technologies Risk Adjusted Performance of 0.1171, coefficient of variation of 582.19, and Semi Deviation of 19.35 to evaluate company specific risk that cannot be diversified away.
  
Radient Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1713

Best PortfolioBest EquityRDDTF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 58.89
  actual daily
96
96% of assets are less volatile

Expected Return

 5.04
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Radient Technologies is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Radient Technologies by adding it to a well-diversified portfolio.

Radient Technologies Pink Sheet Price History Chart

There are several ways to analyze Radient Stock price data. The simplest method is using a basic Radient candlestick price chart, which shows Radient Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20240.035
Lowest PriceMarch 14, 20241.0E-4

Radient Technologies April 29, 2024 Pink Sheet Price Synopsis

Various analyses of Radient Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Radient Pink Sheet. It can be used to describe the percentage change in the price of Radient Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Radient Pink Sheet.
Radient Technologies Price Rate Of Daily Change 1.00 

Radient Technologies April 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Radient Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Radient Technologies intraday prices and daily technical indicators to check the level of noise trading in Radient Stock and then apply it to test your longer-term investment strategies against Radient.

Radient Pink Sheet Price History Data

The price series of Radient Technologies for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 0.03 with a coefficient of variation of 181.04. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
04/29/2024
 0.0001  0.0001  0.0001  0.0001 
04/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/22/2024 0.0001  0.0001  0.0001  0.0001  100,500 
04/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/05/2024 0.0001  0.0001  0.0001  0.0001  27,000 
04/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/28/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/27/2024 0.0001  0.0001  0.0001  0.0001  20,000 
03/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/14/2024 0.0001  0.0001  0.0001  0.0001  34,750 
03/13/2024 0.03  0.03  0.03  0.03  176,000 
03/12/2024 0.02  0.03  0.01  0.03  151,150 
03/11/2024 0.01  0.02  0.01  0.02  1,217,996 
03/08/2024 0.01  0.01  0.01  0.01  88,291 
03/07/2024 0.01  0.01  0.01  0.01  109,077 
03/06/2024 0.01  0.01  0.01  0.01  71,132 
03/05/2024 0.03  0.03  0.01  0.01  568,419 
03/04/2024 0.01  0.03  0.01  0.02  297,590 
03/01/2024 0.01  0.01  0.01  0.01  131,648 
02/29/2024 0.01  0.01  0.01  0.01  349,695 
02/28/2024 0.01  0.01  0  0.01  383,081 
02/27/2024 0.03  0.01  0.01  0.01  5,322,658 
02/26/2024 0.01  0.05  0.01  0.04  6,086,803 
02/23/2024 0  0.01  0  0.01  4,268,182 
02/22/2024 0  0  0  0  629,360 
02/21/2024 0  0  0  0  1,668 
02/20/2024 0  0  0  0  1,000.00 
02/16/2024 0  0  0  0  2,239 
02/15/2024 0  0  0  0  22,900 
02/14/2024 0  0  0  0  27,700 
02/13/2024 0  0  0  0  4,113 
02/12/2024 0  0  0  0  3,501 
02/09/2024 0  0  0  0  35,685 
02/08/2024 0  0  0  0  1.00 
02/07/2024 0  0  0  0  923.00 
02/06/2024 0  0  0  0  11,800 
02/05/2024 0  0  0  0  6,600 
02/02/2024 0  0  0  0  120,000 
02/01/2024 0  0  0  0  10,010 

About Radient Technologies Pink Sheet history

Radient Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Radient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Radient Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Radient Technologies stock prices may prove useful in developing a viable investing in Radient Technologies
Radient Technologies Inc., together with its subsidiaries, processes, manufactures, sells, and distributes cannabis materials in Canada and internationally. Radient Technologies Inc. was incorporated in 2001 and is headquartered in Edmonton, Canada. Radient Technologies is traded on OTC Exchange in the United States.

Radient Technologies Pink Sheet Technical Analysis

Radient Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Radient Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Radient Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Radient Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Radient Technologies' price direction in advance. Along with the technical and fundamental analysis of Radient Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Radient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Radient Technologies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Complementary Tools for Radient Pink Sheet analysis

When running Radient Technologies' price analysis, check to measure Radient Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Radient Technologies is operating at the current time. Most of Radient Technologies' value examination focuses on studying past and present price action to predict the probability of Radient Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Radient Technologies' price. Additionally, you may evaluate how the addition of Radient Technologies to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stocks Directory
Find actively traded stocks across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Please note, there is a significant difference between Radient Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Radient Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Radient Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.