Ringkjoebing Landbobank (Denmark) Price History

RILBA Stock  DKK 1,400  33.00  2.30%   
If you're considering investing in Ringkjoebing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ringkjoebing Landbobank stands at 1,400, as last reported on the 21st of July, with the highest price reaching 1,422 and the lowest price hitting 1,390 during the day. Ringkjoebing Landbobank appears to be very steady, given 3 months investment horizon. Ringkjoebing Landbobank maintains Sharpe Ratio (i.e., Efficiency) of 0.3, which implies the firm had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ringkjoebing Landbobank, which you can use to evaluate the volatility of the company. Please evaluate Ringkjoebing Landbobank's Risk Adjusted Performance of 0.3299, coefficient of variation of 285.56, and Semi Deviation of 0.3514 to confirm if our risk estimates are consistent with your expectations.
  
Ringkjoebing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3008

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRILBA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Ringkjoebing Landbobank is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ringkjoebing Landbobank by adding it to a well-diversified portfolio.

Ringkjoebing Landbobank Stock Price History Chart

There are several ways to analyze Ringkjoebing Stock price data. The simplest method is using a basic Ringkjoebing candlestick price chart, which shows Ringkjoebing Landbobank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20251433.0
Lowest PriceApril 22, 20251147.0

Ringkjoebing Landbobank July 21, 2025 Stock Price Synopsis

Various analyses of Ringkjoebing Landbobank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ringkjoebing Stock. It can be used to describe the percentage change in the price of Ringkjoebing Landbobank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ringkjoebing Stock.
Ringkjoebing Landbobank Price Daily Balance Of Power(1.03)
Ringkjoebing Landbobank Price Rate Of Daily Change 0.98 
Ringkjoebing Landbobank Price Action Indicator(22.50)

Ringkjoebing Landbobank July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ringkjoebing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ringkjoebing Landbobank intraday prices and daily technical indicators to check the level of noise trading in Ringkjoebing Stock and then apply it to test your longer-term investment strategies against Ringkjoebing.

Ringkjoebing Stock Price History Data

The price series of Ringkjoebing Landbobank for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 389.0 with a coefficient of variation of 6.77. The price distribution for the period has arithmetic mean of 1318.2. The median price for the last 90 days is 1344.0. The company completed stock split (5:1) on 24th of May 2017. Ringkjoebing Landbobank had dividends distributed to its stock-holders on 2023-03-02.
OpenHighLowCloseVolume
07/21/2025
 1,422  1,422  1,390  1,400 
07/18/2025
 1,422  1,422  1,390  1,400  27,159 
07/17/2025
 1,434  1,435  1,420  1,433  17,187 
07/16/2025
 1,411  1,433  1,411  1,425  17,327 
07/15/2025
 1,420  1,429  1,408  1,408  20,005 
07/14/2025
 1,400  1,423  1,380  1,420  20,008 
07/11/2025
 1,424  1,424  1,408  1,412  13,005 
07/10/2025
 1,423  1,431  1,416  1,423  24,177 
07/09/2025
 1,419  1,438  1,417  1,420  18,140 
07/08/2025
 1,397  1,417  1,397  1,414  25,159 
07/07/2025
 1,380  1,404  1,380  1,397  18,212 
07/04/2025
 1,409  1,409  1,378  1,386  18,940 
07/03/2025
 1,383  1,406  1,383  1,400  21,435 
07/02/2025
 1,392  1,392  1,371  1,382  37,653 
07/01/2025
 1,385  1,389  1,364  1,373  18,561 
06/30/2025
 1,393  1,393  1,379  1,388  36,152 
06/27/2025
 1,360  1,390  1,356  1,386  29,116 
06/26/2025
 1,359  1,364  1,353  1,356  14,056 
06/25/2025
 1,357  1,373  1,352  1,359  22,439 
06/24/2025
 1,355  1,376  1,355  1,361  29,575 
06/23/2025
 1,331  1,356  1,331  1,344  20,826 
06/20/2025
 1,339  1,355  1,336  1,347  103,116 
06/19/2025
 1,329  1,340  1,318  1,336  14,590 
06/18/2025
 1,338  1,339  1,321  1,331  38,926 
06/17/2025
 1,349  1,350  1,333  1,338  37,001 
06/16/2025
 1,343  1,360  1,343  1,356  30,765 
06/13/2025
 1,347  1,357  1,338  1,342  29,014 
06/12/2025
 1,355  1,361  1,341  1,358  26,961 
06/11/2025
 1,354  1,360  1,349  1,359  24,607 
06/10/2025
 1,369  1,376  1,352  1,354  22,055 
06/06/2025
 1,360  1,372  1,358  1,365  21,274 
06/04/2025
 1,351  1,360  1,343  1,358  29,441 
06/03/2025
 1,350  1,356  1,339  1,345  18,571 
06/02/2025
 1,331  1,363  1,329  1,358  59,756 
05/28/2025
 1,338  1,341  1,329  1,329  51,729 
05/27/2025
 1,350  1,350  1,331  1,338  22,860 
05/26/2025
 1,340  1,355  1,340  1,344  15,961 
05/23/2025
 1,347  1,357  1,304  1,343  27,143 
05/22/2025
 1,347  1,351  1,331  1,342  26,058 
05/21/2025
 1,320  1,356  1,320  1,353  32,218 
05/20/2025
 1,354  1,365  1,347  1,352  22,326 
05/19/2025
 1,342  1,353  1,326  1,352  31,397 
05/16/2025
 1,336  1,344  1,328  1,342  45,444 
05/15/2025
 1,332  1,338  1,326  1,333  29,423 
05/14/2025
 1,325  1,341  1,320  1,334  22,885 
05/13/2025
 1,320  1,325  1,309  1,322  56,102 
05/12/2025
 1,320  1,325  1,302  1,309  32,186 
05/09/2025
 1,320  1,320  1,300  1,307  29,336 
05/08/2025
 1,317  1,335  1,304  1,310  18,704 
05/07/2025
 1,290  1,320  1,290  1,316  35,642 
05/06/2025
 1,310  1,310  1,287  1,290  20,164 
05/05/2025
 1,299  1,310  1,288  1,310  27,780 
05/02/2025
 1,272  1,303  1,270  1,300  40,741 
05/01/2025
 1,257  1,268  1,257  1,263  15,909 
04/30/2025
 1,206  1,264  1,206  1,257  40,081 
04/29/2025
 1,200  1,217  1,192  1,216  52,711 
04/28/2025
 1,192  1,214  1,191  1,201  20,202 
04/25/2025
 1,175  1,202  1,173  1,200  21,475 
04/24/2025
 1,173  1,178  1,167  1,169  10,665 
04/23/2025
 1,160  1,182  1,156  1,173  19,182 
04/22/2025
 1,165  1,166  1,137  1,147  16,103 

About Ringkjoebing Landbobank Stock history

Ringkjoebing Landbobank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ringkjoebing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ringkjoebing Landbobank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ringkjoebing Landbobank stock prices may prove useful in developing a viable investing in Ringkjoebing Landbobank
Ringkjbing Landbobank AS provides various banking products and services in Denmark. Ringkjbing Landbobank AS was founded in 1886 and is headquartered in Ringkbing, Denmark. Ringkjbing Landbobank operates under BanksRegional classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 644 people.

Ringkjoebing Landbobank Stock Technical Analysis

Ringkjoebing Landbobank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ringkjoebing Landbobank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ringkjoebing Landbobank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Ringkjoebing Landbobank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ringkjoebing Landbobank's price direction in advance. Along with the technical and fundamental analysis of Ringkjoebing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ringkjoebing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ringkjoebing Stock analysis

When running Ringkjoebing Landbobank's price analysis, check to measure Ringkjoebing Landbobank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ringkjoebing Landbobank is operating at the current time. Most of Ringkjoebing Landbobank's value examination focuses on studying past and present price action to predict the probability of Ringkjoebing Landbobank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ringkjoebing Landbobank's price. Additionally, you may evaluate how the addition of Ringkjoebing Landbobank to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Transaction History
View history of all your transactions and understand their impact on performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account