Realia (Spain) Price History

RLIA Stock  EUR 0.94  0.01  1.08%   
If you're considering investing in Realia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Realia stands at 0.94, as last reported on the 22nd of July, with the highest price reaching 0.94 and the lowest price hitting 0.92 during the day. At this point, Realia is very risky. Realia maintains Sharpe Ratio (i.e., Efficiency) of 0.0515, which implies the firm had a 0.0515 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Realia, which you can use to evaluate the volatility of the company. Please check Realia's Semi Deviation of 1.35, coefficient of variation of 5559.39, and Risk Adjusted Performance of 0.021 to confirm if the risk estimate we provide is consistent with the expected return of 0.0812%.
  
Realia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0515

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRLIAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Realia is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Realia by adding it to a well-diversified portfolio.

Realia Stock Price History Chart

There are several ways to analyze Realia Stock price data. The simplest method is using a basic Realia candlestick price chart, which shows Realia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 20250.97
Lowest PriceJune 30, 20250.88

Realia July 22, 2025 Stock Price Synopsis

Various analyses of Realia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Realia Stock. It can be used to describe the percentage change in the price of Realia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Realia Stock.
Realia Price Daily Balance Of Power 0.50 
Realia Price Rate Of Daily Change 1.01 
Realia Price Action Indicator 0.01 

Realia July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Realia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Realia intraday prices and daily technical indicators to check the level of noise trading in Realia Stock and then apply it to test your longer-term investment strategies against Realia.

Realia Stock Price History Data

The price series of Realia for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.09 with a coefficient of variation of 1.75. The price distribution for the period has arithmetic mean of 0.93. The median price for the last 90 days is 0.93. The company completed stock split (490:487) on 30th of November 2018. Realia had dividends distributed to its stock-holders on 2008-06-19.
OpenHighLowCloseVolume
07/22/2025
 0.92  0.94  0.92  0.94 
07/18/2025
 0.92  0.94  0.92  0.94  63,495 
07/17/2025
 0.92  0.93  0.92  0.93  6,659 
07/16/2025
 0.92  0.93  0.92  0.92  12,149 
07/15/2025
 0.93  0.94  0.92  0.93  15,976 
07/14/2025
 0.93  0.94  0.93  0.93  20,081 
07/11/2025
 0.93  0.95  0.93  0.94  12,726 
07/10/2025
 0.93  0.95  0.93  0.93  104,870 
07/09/2025
 0.93  0.95  0.93  0.94  103,727 
07/08/2025
 0.92  0.93  0.92  0.92  35,772 
07/07/2025
 0.87  0.92  0.87  0.92  59,465 
07/04/2025
 0.90  0.92  0.87  0.90  75,605 
07/03/2025
 0.91  0.92  0.90  0.90  5,196 
07/02/2025
 0.90  0.92  0.89  0.90  35,729 
07/01/2025
 0.90  0.91  0.89  0.91  18,767 
06/30/2025
 0.90  0.92  0.87  0.88  84,606 
06/27/2025
 0.92  0.92  0.91  0.91  8,501 
06/26/2025
 0.91  0.93  0.91  0.92  13,414 
06/25/2025
 0.91  0.93  0.91  0.93  24,996 
06/24/2025
 0.94  0.94  0.91  0.91  24,816 
06/23/2025
 0.92  0.93  0.92  0.93  7,957 
06/20/2025
 0.93  0.95  0.93  0.93  1,774 
06/19/2025
 0.95  0.95  0.92  0.93  13,122 
06/18/2025
 0.92  0.95  0.92  0.95  29,312 
06/17/2025
 0.91  0.92  0.91  0.92  1,652 
06/16/2025
 0.93  0.95  0.90  0.91  48,412 
06/13/2025
 0.90  0.93  0.90  0.93  26,862 
06/12/2025
 0.92  0.94  0.92  0.93  639.00 
06/11/2025
 0.94  0.94  0.92  0.93  3,694 
06/10/2025
 0.93  0.94  0.92  0.92  10,026 
06/09/2025
 0.94  0.94  0.93  0.93  4,737 
06/06/2025
 0.94  0.94  0.92  0.92  6,360 
06/05/2025
 0.93  0.95  0.92  0.95  12,336 
06/04/2025
 0.94  0.95  0.92  0.95  26,977 
06/03/2025
 0.93  0.94  0.93  0.94  19,999 
06/02/2025
 0.92  0.95  0.92  0.94  15,155 
05/30/2025
 0.93  0.95  0.92  0.93  12,679 
05/29/2025
 0.93  0.95  0.93  0.93  2,941 
05/28/2025
 0.93  0.93  0.93  0.93  4,823 
05/27/2025
 0.93  0.95  0.93  0.95  13,062 
05/26/2025
 0.93  0.95  0.93  0.93  15,356 
05/23/2025
 0.95  0.95  0.94  0.94  26,936 
05/22/2025
 0.94  0.95  0.94  0.94  34,281 
05/21/2025
 0.93  0.96  0.93  0.94  26,199 
05/20/2025
 0.93  0.95  0.93  0.95  2,096 
05/19/2025
 0.94  0.96  0.94  0.94  22,778 
05/16/2025
 0.94  0.97  0.94  0.94  9,668 
05/15/2025
 0.93  0.98  0.93  0.95  64,420 
05/14/2025
 0.93  0.98  0.93  0.97  36,050 
05/13/2025
 0.93  0.95  0.93  0.93  521.00 
05/12/2025
 0.97  0.97  0.92  0.92  10,743 
05/09/2025
 0.92  0.96  0.92  0.92  12,458 
05/08/2025
 0.92  0.94  0.92  0.92  8,557 
05/07/2025
 0.92  0.94  0.92  0.94  3,828 
05/06/2025
 0.92  0.94  0.92  0.92  4,876 
05/05/2025
 0.91  0.94  0.91  0.94  2,495 
05/02/2025
 0.92  0.93  0.91  0.92  24,666 
04/30/2025
 0.90  0.92  0.90  0.90  46,499 
04/29/2025
 0.89  0.91  0.89  0.90  1,476 
04/28/2025
 0.92  0.92  0.91  0.91  14,092 
04/25/2025
 0.91  0.92  0.91  0.92  18,014 

About Realia Stock history

Realia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Realia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Realia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Realia stock prices may prove useful in developing a viable investing in Realia
Realia Business, S.A., together with its subsidiaries, engages in property management and homebuilding activities in Spain and internationally. The company was founded in 2000 and is headquartered in Madrid, Spain. REALIA BUSINESS operates under Real Estate Services classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 89 people.

Realia Stock Technical Analysis

Realia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Realia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Realia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Realia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Realia's price direction in advance. Along with the technical and fundamental analysis of Realia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Realia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Realia Stock analysis

When running Realia's price analysis, check to measure Realia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Realia is operating at the current time. Most of Realia's value examination focuses on studying past and present price action to predict the probability of Realia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Realia's price. Additionally, you may evaluate how the addition of Realia to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance