Ram On (Israel) Price History
| RMN Stock | ILS 1,027 41.00 3.84% |
If you're considering investing in Ram Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ram On stands at 1,027, as last reported on the 2nd of May, with the highest price reaching 1,068 and the lowest price hitting 1,020 during the day. We consider Ram On very steady. Ram On Investments maintains Sharpe Ratio (i.e., Efficiency) of 0.0307, which implies the firm had a 0.0307% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Ram On Investments, which you can use to evaluate the volatility of the company. Please check Ram On's Coefficient Of Variation of (5,150), risk adjusted performance of (0.01), and Variance of 3.36 to confirm if the risk estimate we provide is consistent with the expected return of 0.0469%.
Ram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ram |
Sharpe Ratio = 0.0307
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RMN |
Estimated Market Risk
| 1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Ram On is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ram On by adding it to a well-diversified portfolio.
Ram On Stock Price History Chart
There are several ways to analyze Ram Stock price data. The simplest method is using a basic Ram candlestick price chart, which shows Ram On price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ram Stock Price History Data
The price series of Ram On for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 117.3 with a coefficient of variation of 1.97. The price distribution for the period has arithmetic mean of 1033.87. The median price for the last 90 days is 1032.0. The company had dividends distributed to its stock-holders on 2022-09-01.| Open | High | Low | Close | Volume | ||
| 05/01/2024 | 1,020 | 1,068 | 1,020 | 1,027 | 41,549 | |
| 04/30/2024 | 1,040 | 1,070 | 1,040 | 1,068 | 52,489 | |
| 04/25/2024 | 1,042 | 1,065 | 1,039 | 1,040 | 21,030 | |
| 04/24/2024 | 1,060 | 1,066 | 1,055 | 1,066 | 2,727 | |
| 04/18/2024 | 1,033 | 1,050 | 1,033 | 1,040 | 1,172 | |
| 04/17/2024 | 1,023 | 1,033 | 1,015 | 1,026 | 27,719 | |
| 04/16/2024 | 1,014 | 1,026 | 1,014 | 1,018 | 811.00 | |
| 04/15/2024 | 1,031 | 1,032 | 1,031 | 1,032 | 1,073 | |
| 04/11/2024 | 1,013 | 1,036 | 1,002 | 1,023 | 14,368 | |
| 04/10/2024 | 1,014 | 1,051 | 1,013 | 1,044 | 11,101 | |
| 04/09/2024 | 1,038 | 1,064 | 1,038 | 1,049 | 48,705 | |
| 04/08/2024 | 1,040 | 1,049 | 1,040 | 1,049 | 1,521 | |
| 04/04/2024 | 1,049 | 1,049 | 1,019 | 1,037 | 2,249 | |
| 04/03/2024 | 1,017 | 1,050 | 1,015 | 1,048 | 8,225 | |
| 04/02/2024 | 1,026 | 1,068 | 1,023 | 1,061 | 5,973 | |
| 04/01/2024 | 1,068 | 1,068 | 1,029 | 1,060 | 17,750 | |
| 03/28/2024 | 1,040 | 1,050 | 1,040 | 1,045 | 1,572 | |
| 03/27/2024 | 1,056 | 1,056 | 1,037 | 1,050 | 14,383 | |
| 03/26/2024 | 1,037 | 1,037 | 1,035 | 1,037 | 1,467 | |
| 03/25/2024 | 1,050 | 1,050 | 1,040 | 1,040 | 13,890 | |
| 03/21/2024 | 1,059 | 1,059 | 1,011 | 1,055 | 11,313 | |
| 03/20/2024 | 1,045 | 1,055 | 1,045 | 1,054 | 150,829 | |
| 03/19/2024 | 1,046 | 1,047 | 1,046 | 1,047 | 1,171 | |
| 03/18/2024 | 1,048 | 1,048 | 1,035 | 1,048 | 64,103 | |
| 03/14/2024 | 1,035 | 1,045 | 1,030 | 1,044 | 1,716 | |
| 03/13/2024 | 1,023 | 1,048 | 1,022 | 1,048 | 4,166 | |
| 03/12/2024 | 1,039 | 1,044 | 1,039 | 1,044 | 38,101 | |
| 03/11/2024 | 1,041 | 1,064 | 1,030 | 1,031 | 8,274 | |
| 03/07/2024 | 1,055 | 1,063 | 1,055 | 1,063 | 4,336 | |
| 03/06/2024 | 1,055 | 1,055 | 1,055 | 1,055 | 227.00 | |
| 03/05/2024 | 1,059 | 1,060 | 1,055 | 1,055 | 2,164 | |
| 03/04/2024 | 1,028 | 1,060 | 1,023 | 1,060 | 20,310 | |
| 02/29/2024 | 1,034 | 1,060 | 1,034 | 1,060 | 54,317 | |
| 02/28/2024 | 1,033 | 1,033 | 1,010 | 1,010 | 25,308 | |
| 02/26/2024 | 1,032 | 1,033 | 1,032 | 1,033 | 2,265 | |
| 02/22/2024 | 1,030 | 1,033 | 1,030 | 1,033 | 12,644 | |
| 02/21/2024 | 1,030 | 1,030 | 1,030 | 1,030 | 1,052 | |
| 02/20/2024 | 1,000.00 | 1,032 | 999.90 | 1,030 | 11,309 | |
| 02/19/2024 | 1,028 | 1,028 | 1,028 | 1,028 | 508.00 | |
| 02/15/2024 | 1,028 | 1,028 | 1,027 | 1,027 | 1,219 | |
| 02/14/2024 | 1,028 | 1,028 | 1,000.00 | 1,027 | 977.00 | |
| 02/13/2024 | 1,030 | 1,030 | 1,008 | 1,008 | 3,959 | |
| 02/12/2024 | 1,030 | 1,030 | 990.30 | 1,029 | 4,169 | |
| 02/08/2024 | 1,030 | 1,030 | 1,030 | 1,030 | 203.00 | |
| 02/07/2024 | 1,030 | 1,030 | 1,028 | 1,030 | 907.00 | |
| 02/06/2024 | 1,025 | 1,030 | 1,025 | 1,030 | 1,771 | |
| 02/05/2024 | 1,016 | 1,029 | 1,009 | 1,010 | 3,825 | |
| 02/01/2024 | 1,029 | 1,030 | 1,019 | 1,019 | 6,424 | |
| 01/31/2024 | 1,010 | 1,030 | 1,009 | 1,030 | 72,421 | |
| 01/30/2024 | 985.00 | 1,028 | 985.00 | 1,028 | 12,670 | |
| 01/29/2024 | 952.40 | 1,030 | 952.30 | 1,028 | 12,966 | |
| 01/25/2024 | 995.00 | 1,017 | 990.00 | 990.00 | 25,546 | |
| 01/24/2024 | 990.00 | 995.00 | 973.00 | 995.00 | 45,600 | |
| 01/23/2024 | 994.00 | 994.00 | 950.70 | 950.70 | 18,963 | |
| 01/22/2024 | 999.50 | 1,008 | 994.40 | 1,008 | 9,338 | |
| 01/18/2024 | 1,015 | 1,025 | 1,008 | 1,024 | 3,629 | |
| 01/17/2024 | 1,015 | 1,031 | 1,008 | 1,022 | 3,658 | |
| 01/16/2024 | 1,014 | 1,032 | 999.90 | 999.90 | 4,828 | |
| 01/15/2024 | 1,002 | 1,032 | 1,002 | 1,029 | 8,910 | |
| 01/11/2024 | 1,014 | 1,046 | 1,014 | 1,025 | 12,013 | |
| 01/10/2024 | 1,002 | 1,047 | 998.40 | 1,020 | 3,267 |
About Ram On Stock history
Ram On investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ram On Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ram On stock prices may prove useful in developing a viable investing in Ram On
Ram-On Investments and Holdings Ltd manufactures and sells engineering thermoplastic compounds for the automotive, electrical, irrigation, D.I.Y.P, and construction industries in Israel and internationally. Ram-On Investments and Holdings Ltd was founded in 1986 and is headquartered in Gilboa, Israel. RAM ON is traded on Tel Aviv Stock Exchange in Israel.
Ram On Stock Technical Analysis
Ram On technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Ram On Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ram On's price direction in advance. Along with the technical and fundamental analysis of Ram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (0.94) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Complementary Tools for Ram Stock analysis
When running Ram On's price analysis, check to measure Ram On's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ram On is operating at the current time. Most of Ram On's value examination focuses on studying past and present price action to predict the probability of Ram On's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ram On's price. Additionally, you may evaluate how the addition of Ram On to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |