Robo Global Robotics Etf Price History

ROBO Etf  USD 61.34  0.05  0.08%   
If you're considering investing in Robo Etf, it is important to understand the factors that can impact its price. As of today, the current price of Robo Global stands at 61.34, as last reported on the 22nd of July, with the highest price reaching 61.97 and the lowest price hitting 61.22 during the day. Robo Global appears to be very steady, given 3 months investment horizon. Robo Global Robotics maintains Sharpe Ratio (i.e., Efficiency) of 0.33, which implies the entity had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Robo Global Robotics, which you can use to evaluate the volatility of the etf. Please evaluate Robo Global's Risk Adjusted Performance of 0.308, semi deviation of 0.5243, and Coefficient Of Variation of 304.47 to confirm if our risk estimates are consistent with your expectations.
Robo Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3284

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsROBO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average Robo Global is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Robo Global by adding it to a well-diversified portfolio.

Robo Global Etf Price History Chart

There are several ways to analyze Robo Global Robotics Etf price data. The simplest method is using a basic Robo candlestick price chart, which shows Robo Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202561.59
Lowest PriceApril 24, 202550.03

Robo Global July 22, 2025 Etf Price Synopsis

Various analyses of Robo Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Robo Etf. It can be used to describe the percentage change in the price of Robo Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Robo Etf.
Robo Global Price Rate Of Daily Change 1.00 
Robo Global Price Daily Balance Of Power(0.07)
Robo Global Price Action Indicator(0.28)

Robo Global July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Robo Global Robotics Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Robo Global intraday prices and daily technical indicators to check the level of noise trading in Robo Global Robotics Etf and then apply it to test your longer-term investment strategies against Robo.

Robo Etf Price History Data

The price series of Robo Global for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 12.81 with a coefficient of variation of 5.77. The price distribution for the period has arithmetic mean of 56.68. The median price for the last 90 days is 56.7. The company had dividends distributed to its stock-holders on 24th of December 2019.
OpenHighLowCloseVolume
07/22/2025
 61.75  61.97  61.22  61.34 
07/21/2025
 61.75  61.97  61.22  61.34  55,537 
07/18/2025
 61.84  61.93  61.28  61.39  39,215 
07/17/2025
 60.86  61.79  60.86  61.59  52,209 
07/16/2025
 60.26  60.81  59.90  60.72  33,432 
07/15/2025
 60.98  60.98  60.15  60.15  57,785 
07/14/2025
 60.19  60.34  59.82  60.20  40,984 
07/11/2025
 60.72  60.77  60.41  60.54  82,669 
07/10/2025
 60.61  61.12  60.36  60.97  42,035 
07/09/2025
 60.30  60.62  59.99  60.62  29,800 
07/08/2025
 59.97  60.22  59.74  60.16  45,805 
07/07/2025
 60.41  60.41  59.32  59.49  76,516 
07/03/2025
 61.02  61.25  60.95  61.16  56,700 
07/02/2025
 59.44  60.29  59.44  60.29  39,494 
07/01/2025
 59.48  59.84  59.25  59.63  74,116 
06/30/2025
 59.70  59.88  59.37  59.78  42,757 
06/27/2025
 59.40  59.92  59.16  59.68  44,407 
06/26/2025
 58.50  59.19  58.36  59.17  52,328 
06/25/2025
 58.20  58.29  57.75  57.95  48,388 
06/24/2025
 57.54  57.96  57.29  57.86  40,788 
06/23/2025
 56.12  56.83  55.84  56.71  46,900 
06/20/2025
 56.92  57.10  56.21  56.26  63,953 
06/18/2025
 56.89  57.27  56.70  56.89  38,434 
06/17/2025
 57.24  57.35  56.66  56.70  38,430 
06/16/2025
 56.96  57.60  56.96  57.39  40,799 
06/13/2025
 56.85  57.06  56.36  56.50  42,154 
06/12/2025
 57.49  57.88  57.49  57.64  41,360 
06/11/2025
 57.66  58.12  57.47  57.68  46,761 
06/10/2025
 57.28  57.60  57.22  57.43  52,297 
06/09/2025
 57.28  57.52  57.05  57.30  29,400 
06/06/2025
 56.96  57.14  56.72  57.07  59,732 
06/05/2025
 56.78  57.14  56.36  56.64  86,000 
06/04/2025
 56.83  56.93  56.68  56.69  58,048 
06/03/2025
 56.21  56.61  55.77  56.46  60,049 
06/02/2025
 55.70  56.18  55.47  56.14  43,741 
05/30/2025
 56.22  56.29  55.33  55.94  49,507 
05/29/2025
 57.29  57.29  56.36  56.75  38,470 
05/28/2025
 56.99  57.10  56.49  56.52  31,600 
05/27/2025
 56.54  57.08  56.51  57.00  47,616 
05/23/2025
 54.96  55.79  54.78  55.53  50,400 
05/22/2025
 55.37  56.17  55.37  56.01  35,449 
05/21/2025
 56.50  56.86  55.68  55.80  74,761 
05/20/2025
 56.32  56.73  56.27  56.67  72,526 
05/19/2025
 55.95  56.40  55.74  56.40  85,000 
05/16/2025
 56.04  56.49  55.98  56.49  43,571 
05/15/2025
 56.07  56.12  55.65  55.91  45,586 
05/14/2025
 56.50  56.50  55.94  56.12  56,631 
05/13/2025
 55.60  56.48  55.60  56.28  29,930 
05/12/2025
 55.65  55.79  55.22  55.59  80,053 
05/09/2025
 53.86  53.86  53.32  53.52  41,717 
05/08/2025
 53.10  53.95  53.10  53.57  70,194 
05/07/2025
 52.05  52.46  51.91  52.41  51,839 
05/06/2025
 51.66  52.39  51.66  52.30  33,767 
05/05/2025
 52.58  52.82  52.39  52.39  40,093 
05/02/2025
 51.96  52.68  51.96  52.44  51,030 
05/01/2025
 51.39  51.52  50.95  51.08  63,777 
04/30/2025
 50.29  50.95  49.83  50.87  48,747 
04/29/2025
 50.58  51.01  50.46  50.84  53,792 
04/28/2025
 50.75  51.00  50.14  50.65  40,881 
04/25/2025
 50.00  50.76  50.00  50.57  50,299 
04/24/2025
 48.76  50.03  48.76  50.03  89,461 

About Robo Global Etf history

Robo Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Robo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Robo Global Robotics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Robo Global stock prices may prove useful in developing a viable investing in Robo Global
The fund will normally invest at least 80 percent of its total assets in securities of the index or in depositary receipts representing securities of the index. Global Robotics is traded on NYSEARCA Exchange in the United States.

Robo Global Etf Technical Analysis

Robo Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Robo Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Robo Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Robo Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Robo Global's price direction in advance. Along with the technical and fundamental analysis of Robo Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Robo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Robo Global Robotics offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Robo Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Robo Global Robotics Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Robo Global Robotics Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Robo Global Robotics. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of Robo Global Robotics is measured differently than its book value, which is the value of Robo that is recorded on the company's balance sheet. Investors also form their own opinion of Robo Global's value that differs from its market value or its book value, called intrinsic value, which is Robo Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Robo Global's market value can be influenced by many factors that don't directly affect Robo Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Robo Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Robo Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Robo Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.