Scope Metals (Israel) Price History
SCOP Stock | ILA 15,960 40.00 0.25% |
If you're considering investing in Scope Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scope Metals stands at 15,960, as last reported on the 21st of July, with the highest price reaching 16,180 and the lowest price hitting 15,960 during the day. Scope Metals appears to be very steady, given 3 months investment horizon. Scope Metals Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.33, which indicates the firm had a 0.33 % return per unit of risk over the last 3 months. By inspecting Scope Metals' technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please review Scope Metals' Coefficient Of Variation of 303.21, risk adjusted performance of 0.3134, and Semi Deviation of 0.7025 to confirm if our risk estimates are consistent with your expectations.
Scope Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Scope |
Sharpe Ratio = 0.3298
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SCOP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.01 actual daily | 18 82% of assets are more volatile |
Expected Return
0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.33 actual daily | 25 75% of assets perform better |
Based on monthly moving average Scope Metals is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scope Metals by adding it to a well-diversified portfolio.
Scope Metals Stock Price History Chart
There are several ways to analyze Scope Stock price data. The simplest method is using a basic Scope candlestick price chart, which shows Scope Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 1, 2025 | 16110.0 |
Lowest Price | April 21, 2025 | 11580.0 |
Scope Metals July 21, 2025 Stock Price Synopsis
Various analyses of Scope Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scope Stock. It can be used to describe the percentage change in the price of Scope Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scope Stock.Scope Metals Price Daily Balance Of Power | (0.18) | |
Scope Metals Price Rate Of Daily Change | 1.00 | |
Scope Metals Price Action Indicator | (130.00) |
Scope Metals July 21, 2025 Stock Price Analysis
Scope Stock Price History Data
The price series of Scope Metals for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4530.0 with a coefficient of variation of 9.03. The price distribution for the period has arithmetic mean of 14255.0. The median price for the last 90 days is 14100.0. The company had dividends distributed to its stock-holders on 2022-01-12.Open | High | Low | Close | Volume | ||
07/21/2025 | 15,960 | 16,180 | 15,960 | 15,960 | ||
07/17/2025 | 15,960 | 16,180 | 15,960 | 15,960 | 4,723 | |
07/16/2025 | 15,700 | 16,030 | 15,550 | 16,000 | 25,451 | |
07/15/2025 | 15,910 | 16,300 | 15,690 | 15,700 | 15,629 | |
07/14/2025 | 15,880 | 16,020 | 15,690 | 15,880 | 12,469 | |
07/10/2025 | 16,000 | 16,240 | 15,800 | 16,110 | 11,353 | |
07/09/2025 | 15,800 | 16,080 | 15,800 | 16,000 | 19,985 | |
07/08/2025 | 15,920 | 16,160 | 15,700 | 15,780 | 46,815 | |
07/07/2025 | 15,110 | 16,370 | 15,110 | 15,920 | 41,693 | |
07/03/2025 | 15,820 | 15,880 | 15,360 | 15,660 | 8,813 | |
07/02/2025 | 16,110 | 16,170 | 15,640 | 15,820 | 12,162 | |
07/01/2025 | 15,810 | 16,110 | 15,490 | 16,110 | 9,569 | |
06/30/2025 | 15,400 | 15,950 | 15,400 | 15,810 | 15,651 | |
06/26/2025 | 15,360 | 15,620 | 15,190 | 15,300 | 6,547 | |
06/25/2025 | 15,530 | 15,530 | 15,300 | 15,360 | 4,971 | |
06/24/2025 | 15,380 | 15,530 | 15,270 | 15,380 | 7,586 | |
06/23/2025 | 15,210 | 15,350 | 14,830 | 15,070 | 18,961 | |
06/19/2025 | 13,930 | 14,600 | 13,930 | 14,570 | 18,994 | |
06/18/2025 | 14,180 | 14,290 | 13,960 | 14,020 | 28,326 | |
06/17/2025 | 14,100 | 14,200 | 13,890 | 14,180 | 11,263 | |
06/16/2025 | 13,770 | 14,210 | 13,740 | 14,100 | 22,439 | |
06/12/2025 | 13,800 | 13,840 | 13,680 | 13,750 | 38,870 | |
06/11/2025 | 13,800 | 14,090 | 13,800 | 14,090 | 8,773 | |
06/10/2025 | 13,810 | 13,940 | 13,700 | 13,800 | 11,743 | |
06/09/2025 | 14,080 | 14,080 | 13,840 | 13,930 | 7,335 | |
06/05/2025 | 14,270 | 14,270 | 14,120 | 14,150 | 5,340 | |
06/04/2025 | 14,400 | 14,440 | 13,950 | 14,180 | 8,521 | |
06/03/2025 | 14,240 | 14,460 | 14,140 | 14,290 | 16,012 | |
05/29/2025 | 14,250 | 14,250 | 13,800 | 13,900 | 14,036 | |
05/28/2025 | 14,020 | 14,140 | 13,890 | 14,070 | 3,251 | |
05/27/2025 | 14,100 | 14,230 | 13,900 | 13,990 | 21,480 | |
05/26/2025 | 13,860 | 14,200 | 13,710 | 14,200 | 6,128 | |
05/22/2025 | 13,610 | 13,850 | 13,270 | 13,360 | 10,424 | |
05/21/2025 | 13,760 | 13,790 | 13,500 | 13,610 | 31,761 | |
05/20/2025 | 14,130 | 14,150 | 13,770 | 13,860 | 15,553 | |
05/19/2025 | 14,060 | 14,210 | 13,910 | 13,990 | 15,468 | |
05/15/2025 | 13,940 | 14,150 | 13,870 | 13,990 | 10,565 | |
05/14/2025 | 13,630 | 14,240 | 13,630 | 14,100 | 37,113 | |
05/13/2025 | 13,300 | 13,490 | 13,120 | 13,370 | 38,219 | |
05/12/2025 | 13,360 | 13,620 | 12,900 | 13,300 | 27,921 | |
05/08/2025 | 13,060 | 13,530 | 13,060 | 13,400 | 58,456 | |
05/07/2025 | 12,830 | 13,140 | 12,830 | 13,060 | 48,107 | |
05/06/2025 | 12,880 | 13,060 | 12,580 | 12,820 | 1,028,351 | |
05/05/2025 | 12,510 | 12,900 | 12,410 | 12,830 | 68,220 | |
04/29/2025 | 12,160 | 12,600 | 12,160 | 12,570 | 80,457 | |
04/28/2025 | 12,040 | 12,320 | 11,950 | 12,160 | 52,110 | |
04/24/2025 | 12,050 | 12,170 | 11,870 | 12,000 | 26,095 | |
04/23/2025 | 11,770 | 12,140 | 11,630 | 12,050 | 100,585 | |
04/22/2025 | 11,530 | 11,760 | 11,260 | 11,660 | 67,505 | |
04/21/2025 | 12,050 | 12,050 | 11,580 | 11,580 | 19,013 | |
04/17/2025 | 12,340 | 12,790 | 12,120 | 12,140 | 45,489 | |
04/16/2025 | 12,480 | 12,580 | 12,290 | 12,340 | 18,111 | |
04/15/2025 | 12,220 | 12,580 | 12,050 | 12,480 | 17,635 | |
04/14/2025 | 12,120 | 12,350 | 12,120 | 12,220 | 14,126 | |
04/10/2025 | 12,000 | 12,310 | 11,800 | 11,990 | 33,881 | |
04/09/2025 | 11,840 | 11,990 | 11,650 | 11,650 | 30,430 | |
04/08/2025 | 12,260 | 12,690 | 12,010 | 12,130 | 33,667 | |
04/07/2025 | 11,630 | 12,210 | 11,400 | 12,210 | 41,968 | |
04/03/2025 | 12,600 | 12,680 | 12,160 | 12,200 | 45,059 | |
04/02/2025 | 12,220 | 12,920 | 12,220 | 12,810 | 63,112 | |
04/01/2025 | 12,200 | 12,620 | 12,200 | 12,220 | 62,543 |
About Scope Metals Stock history
Scope Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scope is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scope Metals Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scope Metals stock prices may prove useful in developing a viable investing in Scope Metals
Scope Metals Group Ltd. stores, processes, and delivers metal and plastic worldwide. The company was founded in 1968 and is headquartered in Bnei Ayish, Israel. SCOPE METALS operates under Industrial Distribution classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 524 people.
Scope Metals Stock Technical Analysis
Scope Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Scope Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scope Metals' price direction in advance. Along with the technical and fundamental analysis of Scope Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scope to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3134 | |||
Jensen Alpha | 0.6448 | |||
Total Risk Alpha | 0.371 | |||
Sortino Ratio | 0.4316 | |||
Treynor Ratio | 11.6 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Scope Stock analysis
When running Scope Metals' price analysis, check to measure Scope Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scope Metals is operating at the current time. Most of Scope Metals' value examination focuses on studying past and present price action to predict the probability of Scope Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scope Metals' price. Additionally, you may evaluate how the addition of Scope Metals to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Stocks Directory Find actively traded stocks across global markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |