Scope Metals (Israel) Price History

SCOP Stock  ILA 15,960  40.00  0.25%   
If you're considering investing in Scope Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scope Metals stands at 15,960, as last reported on the 21st of July, with the highest price reaching 16,180 and the lowest price hitting 15,960 during the day. Scope Metals appears to be very steady, given 3 months investment horizon. Scope Metals Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.33, which indicates the firm had a 0.33 % return per unit of risk over the last 3 months. By inspecting Scope Metals' technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please review Scope Metals' Coefficient Of Variation of 303.21, risk adjusted performance of 0.3134, and Semi Deviation of 0.7025 to confirm if our risk estimates are consistent with your expectations.
  
Scope Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3298

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCOP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
18
82% of assets are more volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average Scope Metals is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scope Metals by adding it to a well-diversified portfolio.

Scope Metals Stock Price History Chart

There are several ways to analyze Scope Stock price data. The simplest method is using a basic Scope candlestick price chart, which shows Scope Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202516110.0
Lowest PriceApril 21, 202511580.0

Scope Metals July 21, 2025 Stock Price Synopsis

Various analyses of Scope Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scope Stock. It can be used to describe the percentage change in the price of Scope Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scope Stock.
Scope Metals Price Daily Balance Of Power(0.18)
Scope Metals Price Rate Of Daily Change 1.00 
Scope Metals Price Action Indicator(130.00)

Scope Metals July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scope Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scope Metals intraday prices and daily technical indicators to check the level of noise trading in Scope Stock and then apply it to test your longer-term investment strategies against Scope.

Scope Stock Price History Data

The price series of Scope Metals for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4530.0 with a coefficient of variation of 9.03. The price distribution for the period has arithmetic mean of 14255.0. The median price for the last 90 days is 14100.0. The company had dividends distributed to its stock-holders on 2022-01-12.
OpenHighLowCloseVolume
07/21/2025
 15,960  16,180  15,960  15,960 
07/17/2025
 15,960  16,180  15,960  15,960  4,723 
07/16/2025
 15,700  16,030  15,550  16,000  25,451 
07/15/2025
 15,910  16,300  15,690  15,700  15,629 
07/14/2025
 15,880  16,020  15,690  15,880  12,469 
07/10/2025
 16,000  16,240  15,800  16,110  11,353 
07/09/2025
 15,800  16,080  15,800  16,000  19,985 
07/08/2025
 15,920  16,160  15,700  15,780  46,815 
07/07/2025
 15,110  16,370  15,110  15,920  41,693 
07/03/2025
 15,820  15,880  15,360  15,660  8,813 
07/02/2025
 16,110  16,170  15,640  15,820  12,162 
07/01/2025
 15,810  16,110  15,490  16,110  9,569 
06/30/2025
 15,400  15,950  15,400  15,810  15,651 
06/26/2025
 15,360  15,620  15,190  15,300  6,547 
06/25/2025
 15,530  15,530  15,300  15,360  4,971 
06/24/2025
 15,380  15,530  15,270  15,380  7,586 
06/23/2025
 15,210  15,350  14,830  15,070  18,961 
06/19/2025
 13,930  14,600  13,930  14,570  18,994 
06/18/2025
 14,180  14,290  13,960  14,020  28,326 
06/17/2025
 14,100  14,200  13,890  14,180  11,263 
06/16/2025
 13,770  14,210  13,740  14,100  22,439 
06/12/2025
 13,800  13,840  13,680  13,750  38,870 
06/11/2025
 13,800  14,090  13,800  14,090  8,773 
06/10/2025
 13,810  13,940  13,700  13,800  11,743 
06/09/2025
 14,080  14,080  13,840  13,930  7,335 
06/05/2025
 14,270  14,270  14,120  14,150  5,340 
06/04/2025
 14,400  14,440  13,950  14,180  8,521 
06/03/2025
 14,240  14,460  14,140  14,290  16,012 
05/29/2025
 14,250  14,250  13,800  13,900  14,036 
05/28/2025
 14,020  14,140  13,890  14,070  3,251 
05/27/2025
 14,100  14,230  13,900  13,990  21,480 
05/26/2025
 13,860  14,200  13,710  14,200  6,128 
05/22/2025
 13,610  13,850  13,270  13,360  10,424 
05/21/2025
 13,760  13,790  13,500  13,610  31,761 
05/20/2025
 14,130  14,150  13,770  13,860  15,553 
05/19/2025
 14,060  14,210  13,910  13,990  15,468 
05/15/2025
 13,940  14,150  13,870  13,990  10,565 
05/14/2025
 13,630  14,240  13,630  14,100  37,113 
05/13/2025
 13,300  13,490  13,120  13,370  38,219 
05/12/2025
 13,360  13,620  12,900  13,300  27,921 
05/08/2025
 13,060  13,530  13,060  13,400  58,456 
05/07/2025
 12,830  13,140  12,830  13,060  48,107 
05/06/2025
 12,880  13,060  12,580  12,820  1,028,351 
05/05/2025
 12,510  12,900  12,410  12,830  68,220 
04/29/2025
 12,160  12,600  12,160  12,570  80,457 
04/28/2025
 12,040  12,320  11,950  12,160  52,110 
04/24/2025
 12,050  12,170  11,870  12,000  26,095 
04/23/2025
 11,770  12,140  11,630  12,050  100,585 
04/22/2025
 11,530  11,760  11,260  11,660  67,505 
04/21/2025
 12,050  12,050  11,580  11,580  19,013 
04/17/2025
 12,340  12,790  12,120  12,140  45,489 
04/16/2025
 12,480  12,580  12,290  12,340  18,111 
04/15/2025
 12,220  12,580  12,050  12,480  17,635 
04/14/2025
 12,120  12,350  12,120  12,220  14,126 
04/10/2025
 12,000  12,310  11,800  11,990  33,881 
04/09/2025
 11,840  11,990  11,650  11,650  30,430 
04/08/2025
 12,260  12,690  12,010  12,130  33,667 
04/07/2025
 11,630  12,210  11,400  12,210  41,968 
04/03/2025
 12,600  12,680  12,160  12,200  45,059 
04/02/2025
 12,220  12,920  12,220  12,810  63,112 
04/01/2025
 12,200  12,620  12,200  12,220  62,543 

About Scope Metals Stock history

Scope Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scope is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scope Metals Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scope Metals stock prices may prove useful in developing a viable investing in Scope Metals
Scope Metals Group Ltd. stores, processes, and delivers metal and plastic worldwide. The company was founded in 1968 and is headquartered in Bnei Ayish, Israel. SCOPE METALS operates under Industrial Distribution classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 524 people.

Scope Metals Stock Technical Analysis

Scope Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scope Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scope Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Scope Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scope Metals' price direction in advance. Along with the technical and fundamental analysis of Scope Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scope to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Scope Stock analysis

When running Scope Metals' price analysis, check to measure Scope Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scope Metals is operating at the current time. Most of Scope Metals' value examination focuses on studying past and present price action to predict the probability of Scope Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scope Metals' price. Additionally, you may evaluate how the addition of Scope Metals to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stocks Directory
Find actively traded stocks across global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Global Correlations
Find global opportunities by holding instruments from different markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules