SCOR SE (France) Price History

SCR Stock  EUR 29.80  0.28  0.95%   
If you're considering investing in SCOR Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCOR SE stands at 29.80, as last reported on the 24th of July, with the highest price reaching 29.98 and the lowest price hitting 29.74 during the day. SCOR SE appears to be very steady, given 3 months investment horizon. SCOR SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the company had a 0.24 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for SCOR SE, which you can use to evaluate the volatility of the entity. Please review SCOR SE's Risk Adjusted Performance of 0.2176, market risk adjusted performance of 1.14, and Downside Deviation of 0.941 to confirm if our risk estimates are consistent with your expectations.
  
SCOR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2378

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average SCOR SE is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCOR SE by adding it to a well-diversified portfolio.

SCOR SE Stock Price History Chart

There are several ways to analyze SCOR Stock price data. The simplest method is using a basic SCOR candlestick price chart, which shows SCOR SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202529.8
Lowest PriceApril 29, 202525.35

SCOR SE July 24, 2025 Stock Price Synopsis

Various analyses of SCOR SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCOR Stock. It can be used to describe the percentage change in the price of SCOR SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCOR Stock.
SCOR SE Price Rate Of Daily Change 1.01 
SCOR SE Accumulation Distribution 2,480 
SCOR SE Price Daily Balance Of Power 1.17 
SCOR SE Price Action Indicator 0.08 

SCOR SE July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SCOR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SCOR SE intraday prices and daily technical indicators to check the level of noise trading in SCOR Stock and then apply it to test your longer-term investment strategies against SCOR.

SCOR Stock Price History Data

The price series of SCOR SE for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 4.9 with a coefficient of variation of 3.85. The price distribution for the period has arithmetic mean of 28.09. The median price for the last 90 days is 28.48. The company completed stock split (1:10) on 3rd of January 2007. SCOR SE had dividends distributed to its stock-holders on 2022-05-20.
OpenHighLowCloseVolume
07/23/2025
 29.76  29.98  29.74  29.80  309,838 
07/22/2025
 29.58  29.60  29.20  29.52  254,914 
07/21/2025
 29.10  29.92  29.08  29.60  456,763 
07/18/2025
 29.08  29.14  28.86  29.06  239,829 
07/17/2025
 28.88  29.10  28.64  28.92  310,281 
07/16/2025
 28.44  28.86  28.44  28.70  352,929 
07/15/2025
 28.80  28.80  28.42  28.42  249,870 
07/14/2025
 28.50  28.70  28.00  28.70  308,667 
07/11/2025
 28.68  28.88  28.54  28.72  267,488 
07/10/2025
 28.90  29.34  28.76  28.82  323,114 
07/09/2025
 28.76  29.18  28.76  28.90  326,873 
07/08/2025
 28.26  28.72  28.16  28.66  586,660 
07/07/2025
 27.70  28.22  27.66  28.18  352,489 
07/04/2025
 27.60  27.66  27.38  27.64  272,182 
07/03/2025
 27.50  27.82  27.50  27.68  338,339 
07/02/2025
 27.82  27.86  27.34  27.38  420,872 
07/01/2025
 28.02  28.08  27.64  27.72  345,216 
06/30/2025
 28.10  28.22  27.92  28.02  233,563 
06/27/2025
 27.76  28.08  27.68  28.00  265,799 
06/26/2025
 27.88  27.88  27.46  27.60  241,731 
06/25/2025
 27.90  27.90  27.46  27.80  294,485 
06/24/2025
 28.60  28.72  27.80  27.80  314,944 
06/23/2025
 28.40  28.48  28.00  28.14  374,269 
06/20/2025
 28.16  28.72  28.14  28.60  763,985 
06/19/2025
 28.18  28.26  28.00  28.00  212,917 
06/18/2025
 27.96  28.38  27.90  28.28  405,493 
06/17/2025
 28.30  28.30  27.98  28.00  475,149 
06/16/2025
 28.20  28.56  28.14  28.56  448,356 
06/13/2025
 27.86  28.28  27.80  28.24  204,734 
06/12/2025
 28.62  28.64  27.96  28.32  351,627 
06/11/2025
 28.62  28.84  28.46  28.78  241,285 
06/10/2025
 29.00  29.04  28.48  28.60  276,883 
06/09/2025
 29.04  29.30  28.90  29.04  326,869 
06/06/2025
 29.00  29.06  28.74  29.00  286,647 
06/05/2025
 28.98  29.14  28.70  28.90  311,903 
06/04/2025
 29.14  29.24  28.90  28.98  406,289 
06/03/2025
 29.02  29.14  28.66  29.02  345,787 
06/02/2025
 28.74  29.22  28.74  28.94  456,749 
05/30/2025
 28.70  29.28  28.70  28.96  568,593 
05/29/2025
 28.80  28.90  28.68  28.70  182,291 
05/28/2025
 28.80  28.94  28.62  28.68  497,525 
05/27/2025
 28.86  29.08  28.72  28.88  488,963 
05/26/2025
 28.80  28.98  28.66  28.92  298,565 
05/23/2025
 28.94  29.08  27.78  28.48  771,782 
05/22/2025
 28.50  28.98  28.22  28.98  700,642 
05/21/2025
 28.38  28.88  28.36  28.62  496,929 
05/20/2025
 28.46  28.64  28.00  28.50  394,902 
05/19/2025
 28.30  28.56  28.10  28.50  533,489 
05/16/2025
 28.42  28.70  28.22  28.48  497,940 
05/15/2025
 27.24  28.36  27.22  28.34  658,079 
05/14/2025
 27.48  27.58  27.16  27.36  301,376 
05/13/2025
 27.54  27.86  27.34  27.46  602,666 
05/12/2025
 27.66  28.04  27.10  27.50  608,702 
05/09/2025
 27.30  27.82  27.14  27.54  381,397 
05/08/2025
 27.70  27.88  27.04  27.22  477,758 
05/07/2025
 27.38  28.56  27.20  27.60  1,448,705 
05/06/2025
 26.74  26.84  26.40  26.60  506,023 
05/05/2025
 26.54  26.80  26.48  26.62  477,349 
05/02/2025
 26.06  26.42  25.82  26.42  1,117,020 
04/30/2025
 25.51  25.74  25.27  25.70  591,813 
04/29/2025
 25.50  25.55  25.18  25.35  515,690 

About SCOR SE Stock history

SCOR SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCOR SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCOR SE stock prices may prove useful in developing a viable investing in SCOR SE
SCOR SE provides life and non-life reinsurance products worldwide. SCOR SE was founded in 1970 and is headquartered in Paris, France. SCOR SE operates under Insurance - Reinsurance classification in France and is traded on Paris Stock Exchange. It employs 2887 people.

SCOR SE Stock Technical Analysis

SCOR SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SCOR SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SCOR SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

SCOR SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SCOR SE's price direction in advance. Along with the technical and fundamental analysis of SCOR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SCOR Stock analysis

When running SCOR SE's price analysis, check to measure SCOR SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SCOR SE is operating at the current time. Most of SCOR SE's value examination focuses on studying past and present price action to predict the probability of SCOR SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SCOR SE's price. Additionally, you may evaluate how the addition of SCOR SE to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes