SCOR SE (France) Price History
SCR Stock | EUR 29.80 0.28 0.95% |
If you're considering investing in SCOR Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCOR SE stands at 29.80, as last reported on the 24th of July, with the highest price reaching 29.98 and the lowest price hitting 29.74 during the day. SCOR SE appears to be very steady, given 3 months investment horizon. SCOR SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the company had a 0.24 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for SCOR SE, which you can use to evaluate the volatility of the entity. Please review SCOR SE's Risk Adjusted Performance of 0.2176, market risk adjusted performance of 1.14, and Downside Deviation of 0.941 to confirm if our risk estimates are consistent with your expectations.
SCOR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SCOR |
Sharpe Ratio = 0.2378
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SCR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average SCOR SE is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCOR SE by adding it to a well-diversified portfolio.
SCOR SE Stock Price History Chart
There are several ways to analyze SCOR Stock price data. The simplest method is using a basic SCOR candlestick price chart, which shows SCOR SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 29.8 |
Lowest Price | April 29, 2025 | 25.35 |
SCOR SE July 24, 2025 Stock Price Synopsis
Various analyses of SCOR SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCOR Stock. It can be used to describe the percentage change in the price of SCOR SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCOR Stock.SCOR SE Price Rate Of Daily Change | 1.01 | |
SCOR SE Accumulation Distribution | 2,480 | |
SCOR SE Price Daily Balance Of Power | 1.17 | |
SCOR SE Price Action Indicator | 0.08 |
SCOR SE July 24, 2025 Stock Price Analysis
SCOR Stock Price History Data
The price series of SCOR SE for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 4.9 with a coefficient of variation of 3.85. The price distribution for the period has arithmetic mean of 28.09. The median price for the last 90 days is 28.48. The company completed stock split (1:10) on 3rd of January 2007. SCOR SE had dividends distributed to its stock-holders on 2022-05-20.Open | High | Low | Close | Volume | ||
07/23/2025 | 29.76 | 29.98 | 29.74 | 29.80 | 309,838 | |
07/22/2025 | 29.58 | 29.60 | 29.20 | 29.52 | 254,914 | |
07/21/2025 | 29.10 | 29.92 | 29.08 | 29.60 | 456,763 | |
07/18/2025 | 29.08 | 29.14 | 28.86 | 29.06 | 239,829 | |
07/17/2025 | 28.88 | 29.10 | 28.64 | 28.92 | 310,281 | |
07/16/2025 | 28.44 | 28.86 | 28.44 | 28.70 | 352,929 | |
07/15/2025 | 28.80 | 28.80 | 28.42 | 28.42 | 249,870 | |
07/14/2025 | 28.50 | 28.70 | 28.00 | 28.70 | 308,667 | |
07/11/2025 | 28.68 | 28.88 | 28.54 | 28.72 | 267,488 | |
07/10/2025 | 28.90 | 29.34 | 28.76 | 28.82 | 323,114 | |
07/09/2025 | 28.76 | 29.18 | 28.76 | 28.90 | 326,873 | |
07/08/2025 | 28.26 | 28.72 | 28.16 | 28.66 | 586,660 | |
07/07/2025 | 27.70 | 28.22 | 27.66 | 28.18 | 352,489 | |
07/04/2025 | 27.60 | 27.66 | 27.38 | 27.64 | 272,182 | |
07/03/2025 | 27.50 | 27.82 | 27.50 | 27.68 | 338,339 | |
07/02/2025 | 27.82 | 27.86 | 27.34 | 27.38 | 420,872 | |
07/01/2025 | 28.02 | 28.08 | 27.64 | 27.72 | 345,216 | |
06/30/2025 | 28.10 | 28.22 | 27.92 | 28.02 | 233,563 | |
06/27/2025 | 27.76 | 28.08 | 27.68 | 28.00 | 265,799 | |
06/26/2025 | 27.88 | 27.88 | 27.46 | 27.60 | 241,731 | |
06/25/2025 | 27.90 | 27.90 | 27.46 | 27.80 | 294,485 | |
06/24/2025 | 28.60 | 28.72 | 27.80 | 27.80 | 314,944 | |
06/23/2025 | 28.40 | 28.48 | 28.00 | 28.14 | 374,269 | |
06/20/2025 | 28.16 | 28.72 | 28.14 | 28.60 | 763,985 | |
06/19/2025 | 28.18 | 28.26 | 28.00 | 28.00 | 212,917 | |
06/18/2025 | 27.96 | 28.38 | 27.90 | 28.28 | 405,493 | |
06/17/2025 | 28.30 | 28.30 | 27.98 | 28.00 | 475,149 | |
06/16/2025 | 28.20 | 28.56 | 28.14 | 28.56 | 448,356 | |
06/13/2025 | 27.86 | 28.28 | 27.80 | 28.24 | 204,734 | |
06/12/2025 | 28.62 | 28.64 | 27.96 | 28.32 | 351,627 | |
06/11/2025 | 28.62 | 28.84 | 28.46 | 28.78 | 241,285 | |
06/10/2025 | 29.00 | 29.04 | 28.48 | 28.60 | 276,883 | |
06/09/2025 | 29.04 | 29.30 | 28.90 | 29.04 | 326,869 | |
06/06/2025 | 29.00 | 29.06 | 28.74 | 29.00 | 286,647 | |
06/05/2025 | 28.98 | 29.14 | 28.70 | 28.90 | 311,903 | |
06/04/2025 | 29.14 | 29.24 | 28.90 | 28.98 | 406,289 | |
06/03/2025 | 29.02 | 29.14 | 28.66 | 29.02 | 345,787 | |
06/02/2025 | 28.74 | 29.22 | 28.74 | 28.94 | 456,749 | |
05/30/2025 | 28.70 | 29.28 | 28.70 | 28.96 | 568,593 | |
05/29/2025 | 28.80 | 28.90 | 28.68 | 28.70 | 182,291 | |
05/28/2025 | 28.80 | 28.94 | 28.62 | 28.68 | 497,525 | |
05/27/2025 | 28.86 | 29.08 | 28.72 | 28.88 | 488,963 | |
05/26/2025 | 28.80 | 28.98 | 28.66 | 28.92 | 298,565 | |
05/23/2025 | 28.94 | 29.08 | 27.78 | 28.48 | 771,782 | |
05/22/2025 | 28.50 | 28.98 | 28.22 | 28.98 | 700,642 | |
05/21/2025 | 28.38 | 28.88 | 28.36 | 28.62 | 496,929 | |
05/20/2025 | 28.46 | 28.64 | 28.00 | 28.50 | 394,902 | |
05/19/2025 | 28.30 | 28.56 | 28.10 | 28.50 | 533,489 | |
05/16/2025 | 28.42 | 28.70 | 28.22 | 28.48 | 497,940 | |
05/15/2025 | 27.24 | 28.36 | 27.22 | 28.34 | 658,079 | |
05/14/2025 | 27.48 | 27.58 | 27.16 | 27.36 | 301,376 | |
05/13/2025 | 27.54 | 27.86 | 27.34 | 27.46 | 602,666 | |
05/12/2025 | 27.66 | 28.04 | 27.10 | 27.50 | 608,702 | |
05/09/2025 | 27.30 | 27.82 | 27.14 | 27.54 | 381,397 | |
05/08/2025 | 27.70 | 27.88 | 27.04 | 27.22 | 477,758 | |
05/07/2025 | 27.38 | 28.56 | 27.20 | 27.60 | 1,448,705 | |
05/06/2025 | 26.74 | 26.84 | 26.40 | 26.60 | 506,023 | |
05/05/2025 | 26.54 | 26.80 | 26.48 | 26.62 | 477,349 | |
05/02/2025 | 26.06 | 26.42 | 25.82 | 26.42 | 1,117,020 | |
04/30/2025 | 25.51 | 25.74 | 25.27 | 25.70 | 591,813 | |
04/29/2025 | 25.50 | 25.55 | 25.18 | 25.35 | 515,690 |
About SCOR SE Stock history
SCOR SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCOR SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCOR SE stock prices may prove useful in developing a viable investing in SCOR SE
SCOR SE provides life and non-life reinsurance products worldwide. SCOR SE was founded in 1970 and is headquartered in Paris, France. SCOR SE operates under Insurance - Reinsurance classification in France and is traded on Paris Stock Exchange. It employs 2887 people.
SCOR SE Stock Technical Analysis
SCOR SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
SCOR SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SCOR SE's price direction in advance. Along with the technical and fundamental analysis of SCOR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2176 | |||
Jensen Alpha | 0.2276 | |||
Total Risk Alpha | 0.0025 | |||
Sortino Ratio | 0.0768 | |||
Treynor Ratio | 1.13 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SCOR Stock analysis
When running SCOR SE's price analysis, check to measure SCOR SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SCOR SE is operating at the current time. Most of SCOR SE's value examination focuses on studying past and present price action to predict the probability of SCOR SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SCOR SE's price. Additionally, you may evaluate how the addition of SCOR SE to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |