Lord Abbett Short Fund Price History
If you're considering investing in Lord Mutual Fund, it is important to understand the factors that can impact its price. Lord Abbett Short has Sharpe Ratio of 0.12, which conveys that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found zero technical indicators for Lord Abbett, which you can use to evaluate the volatility of the fund.
Lord Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Lord |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SDHCX |
Based on monthly moving average Lord Abbett is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lord Abbett by adding Lord Abbett to a well-diversified portfolio.
Lord Abbett Mutual Fund Price History Chart
There are several ways to analyze Lord Abbett Short Fund price data. The simplest method is using a basic Lord candlestick price chart, which shows Lord Abbett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 14.13 |
Lowest Price | April 25, 2025 | 13.88 |
Lord Abbett July 24, 2025 Mutual Fund Price Synopsis
Various analyses of Lord Abbett's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lord Mutual Fund. It can be used to describe the percentage change in the price of Lord Abbett from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lord Mutual Fund.Lord Abbett Price Rate Of Daily Change | 1.00 |
Lord Abbett July 24, 2025 Mutual Fund Price Analysis
Lord Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
07/24/2025 | 14.01 | 14.01 | 14.01 | 14.01 | ||
07/22/2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
07/21/2025 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
07/18/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
07/17/2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
07/16/2025 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
07/15/2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
07/14/2025 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
07/11/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
07/10/2025 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
07/09/2025 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
07/08/2025 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
07/07/2025 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
07/03/2025 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
07/02/2025 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
07/01/2025 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
06/30/2025 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
06/27/2025 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
06/26/2025 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
06/25/2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
06/24/2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
06/23/2025 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
06/20/2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
06/18/2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
06/17/2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
06/16/2025 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
06/13/2025 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
06/12/2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
06/11/2025 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
06/10/2025 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
06/09/2025 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
06/06/2025 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
06/05/2025 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
06/04/2025 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
06/03/2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
06/02/2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
05/30/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
05/29/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
05/28/2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
05/27/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
05/23/2025 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
05/22/2025 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
05/21/2025 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
05/20/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
05/19/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
05/16/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
05/15/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
05/14/2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
05/13/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
05/12/2025 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
05/09/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
05/08/2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
05/07/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
05/06/2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
05/05/2025 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
05/02/2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
05/01/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
04/30/2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
04/29/2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
04/28/2025 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
04/25/2025 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 |
About Lord Abbett Mutual Fund history
Lord Abbett investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lord Abbett Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lord Abbett stock prices may prove useful in developing a viable investing in Lord Abbett
To pursue its investment objective, under normal conditions, the fund invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in municipal bonds that pay interest exempt from federal income tax. Lord Abbett is traded on NASDAQ Exchange in the United States.
Lord Abbett Mutual Fund Technical Analysis
Lord Abbett technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Lord Abbett Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lord Abbett's price direction in advance. Along with the technical and fundamental analysis of Lord Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lord to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0481 | |||
Jensen Alpha | 0.0038 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (1.62) | |||
Treynor Ratio | 0.7053 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lord Mutual Fund
Lord Abbett financial ratios help investors to determine whether Lord Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lord with respect to the benefits of owning Lord Abbett security.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |