Automatic Bank (Israel) Price History
SHVA Stock | 2,261 9.00 0.40% |
If you're considering investing in Automatic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Automatic Bank stands at 2,261, as last reported on the 24th of July, with the highest price reaching 2,300 and the lowest price hitting 2,247 during the day. Automatic Bank Services secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Automatic Bank Services exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Automatic Bank's Mean Deviation of 2.28, standard deviation of 3.04, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Automatic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Automatic |
Sharpe Ratio = -0.0025
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SHVA |
Estimated Market Risk
2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Automatic Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Automatic Bank by adding Automatic Bank to a well-diversified portfolio.
Automatic Bank Stock Price History Chart
There are several ways to analyze Automatic Stock price data. The simplest method is using a basic Automatic candlestick price chart, which shows Automatic Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 26, 2025 | 2467.0 |
Lowest Price | June 19, 2025 | 1960.0 |
Automatic Bank July 24, 2025 Stock Price Synopsis
Various analyses of Automatic Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Automatic Stock. It can be used to describe the percentage change in the price of Automatic Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Automatic Stock.Automatic Bank Market Facilitation Index | 0 | |
Automatic Bank Price Daily Balance Of Power | (0.17) | |
Automatic Bank Price Action Indicator | (17.00) | |
Automatic Bank Price Rate Of Daily Change | 1.00 | |
Automatic Bank Accumulation Distribution | 932.87 |
Automatic Bank July 24, 2025 Stock Price Analysis
Automatic Stock Price History Data
The price series of Automatic Bank for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 657.25 with a coefficient of variation of 6.89. The price distribution for the period has arithmetic mean of 2213.5. The median price for the last 90 days is 2222.0. The company had dividends distributed to its stock-holders on 2022-04-07.Open | High | Low | Close | Volume | ||
07/23/2025 | 2,270 | 2,300 | 2,247 | 2,261 | 40,483 | |
07/22/2025 | 2,222 | 2,298 | 2,222 | 2,270 | 65,591 | |
07/21/2025 | 2,165 | 2,235 | 2,155 | 2,220 | 212,468 | |
07/17/2025 | 2,177 | 2,213 | 2,151 | 2,154 | 19,031 | |
07/16/2025 | 2,155 | 2,184 | 2,134 | 2,181 | 11,317 | |
07/15/2025 | 2,176 | 2,209 | 2,150 | 2,152 | 11,621 | |
07/14/2025 | 2,202 | 2,203 | 2,155 | 2,176 | 31,649 | |
07/10/2025 | 2,296 | 2,320 | 2,252 | 2,279 | 29,711 | |
07/09/2025 | 2,234 | 2,306 | 2,234 | 2,299 | 40,402 | |
07/08/2025 | 2,250 | 2,263 | 2,222 | 2,238 | 21,178 | |
07/07/2025 | 2,261 | 2,268 | 2,205 | 2,259 | 34,168 | |
07/03/2025 | 2,225 | 2,266 | 2,225 | 2,266 | 51,296 | |
07/02/2025 | 2,226 | 2,243 | 2,214 | 2,222 | 34,449 | |
07/01/2025 | 2,156 | 2,238 | 2,156 | 2,226 | 40,334 | |
06/30/2025 | 2,171 | 2,181 | 2,130 | 2,164 | 30,862 | |
06/26/2025 | 2,001 | 2,140 | 2,001 | 2,124 | 66,193 | |
06/25/2025 | 2,035 | 2,036 | 1,979 | 2,003 | 95,082 | |
06/24/2025 | 2,023 | 2,088 | 2,011 | 2,011 | 97,671 | |
06/23/2025 | 1,981 | 2,019 | 1,970 | 1,980 | 67,968 | |
06/19/2025 | 1,977 | 1,990 | 1,959 | 1,960 | 115,434 | |
06/18/2025 | 2,007 | 2,019 | 1,972 | 1,972 | 60,611 | |
06/17/2025 | 1,964 | 2,040 | 1,964 | 2,030 | 38,690 | |
06/16/2025 | 1,992 | 1,993 | 1,952 | 1,962 | 43,927 | |
06/12/2025 | 2,001 | 2,003 | 1,974 | 1,975 | 205,993 | |
06/11/2025 | 2,040 | 2,060 | 2,001 | 2,001 | 221,884 | |
06/10/2025 | 2,042 | 2,060 | 2,032 | 2,051 | 17,934 | |
06/09/2025 | 2,077 | 2,100 | 2,035 | 2,039 | 56,732 | |
06/05/2025 | 2,120 | 2,120 | 2,070 | 2,075 | 64,075 | |
06/04/2025 | 2,055 | 2,120 | 2,038 | 2,120 | 44,789 | |
06/03/2025 | 2,090 | 2,090 | 2,030 | 2,034 | 108,216 | |
05/29/2025 | 2,249 | 2,249 | 2,085 | 2,090 | 135,124 | |
05/28/2025 | 2,351 | 2,365 | 2,207 | 2,240 | 210,321 | |
05/27/2025 | 2,453 | 2,457 | 2,408 | 2,433 | 17,263 | |
05/26/2025 | 2,330 | 2,467 | 2,321 | 2,467 | 21,519 | |
05/22/2025 | 2,344 | 2,344 | 2,300 | 2,312 | 22,929 | |
05/21/2025 | 2,400 | 2,400 | 2,299 | 2,352 | 30,900 | |
05/20/2025 | 2,475 | 2,475 | 2,400 | 2,411 | 21,332 | |
05/19/2025 | 2,425 | 2,466 | 2,420 | 2,433 | 24,563 | |
05/15/2025 | 2,425 | 2,475 | 2,404 | 2,426 | 31,505 | |
05/14/2025 | 2,414 | 2,447 | 2,414 | 2,437 | 24,946 | |
05/13/2025 | 2,400 | 2,427 | 2,371 | 2,427 | 21,521 | |
05/12/2025 | 2,411 | 2,431 | 2,393 | 2,417 | 20,677 | |
05/08/2025 | 2,309 | 2,365 | 2,309 | 2,365 | 19,454 | |
05/07/2025 | 2,239 | 2,331 | 2,239 | 2,310 | 40,409 | |
05/06/2025 | 2,251 | 2,348 | 2,239 | 2,239 | 260,048 | |
05/05/2025 | 2,291 | 2,292 | 2,266 | 2,266 | 40,504 | |
04/29/2025 | 2,310 | 2,327 | 2,236 | 2,250 | 69,934 | |
04/28/2025 | 2,302 | 2,330 | 2,236 | 2,310 | 59,071 | |
04/24/2025 | 2,233 | 2,250 | 2,193 | 2,210 | 38,402 | |
04/23/2025 | 2,135 | 2,259 | 2,135 | 2,233 | 86,596 | |
04/22/2025 | 2,150 | 2,154 | 2,118 | 2,120 | 57,097 | |
04/21/2025 | 2,155 | 2,189 | 2,111 | 2,153 | 27,001 | |
04/17/2025 | 2,199 | 2,199 | 2,130 | 2,177 | 48,391 | |
04/16/2025 | 2,215 | 2,215 | 2,156 | 2,156 | 30,503 | |
04/15/2025 | 2,154 | 2,249 | 2,150 | 2,213 | 78,880 | |
04/14/2025 | 2,129 | 2,187 | 2,129 | 2,154 | 50,633 | |
04/10/2025 | 2,160 | 2,230 | 2,112 | 2,129 | 57,973 | |
04/09/2025 | 2,092 | 2,092 | 1,947 | 2,049 | 163,826 | |
04/08/2025 | 2,111 | 2,204 | 2,085 | 2,090 | 236,275 | |
04/07/2025 | 2,163 | 2,163 | 1,990 | 2,100 | 95,583 | |
04/03/2025 | 2,236 | 2,271 | 2,166 | 2,257 | 46,502 |
About Automatic Bank Stock history
Automatic Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Automatic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Automatic Bank Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Automatic Bank stock prices may prove useful in developing a viable investing in Automatic Bank
Automatic Bank Stock Technical Analysis
Automatic Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Automatic Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Automatic Bank's price direction in advance. Along with the technical and fundamental analysis of Automatic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Automatic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.85) | |||
Treynor Ratio | 0.4069 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Automatic Stock analysis
When running Automatic Bank's price analysis, check to measure Automatic Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Automatic Bank is operating at the current time. Most of Automatic Bank's value examination focuses on studying past and present price action to predict the probability of Automatic Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Automatic Bank's price. Additionally, you may evaluate how the addition of Automatic Bank to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |