Automatic Bank (Israel) Price History

SHVA Stock   2,261  9.00  0.40%   
If you're considering investing in Automatic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Automatic Bank stands at 2,261, as last reported on the 24th of July, with the highest price reaching 2,300 and the lowest price hitting 2,247 during the day. Automatic Bank Services secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Automatic Bank Services exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Automatic Bank's Mean Deviation of 2.28, standard deviation of 3.04, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Automatic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHVA

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Automatic Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Automatic Bank by adding Automatic Bank to a well-diversified portfolio.

Automatic Bank Stock Price History Chart

There are several ways to analyze Automatic Stock price data. The simplest method is using a basic Automatic candlestick price chart, which shows Automatic Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 26, 20252467.0
Lowest PriceJune 19, 20251960.0

Automatic Bank July 24, 2025 Stock Price Synopsis

Various analyses of Automatic Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Automatic Stock. It can be used to describe the percentage change in the price of Automatic Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Automatic Stock.
Automatic Bank Market Facilitation Index 0 
Automatic Bank Price Daily Balance Of Power(0.17)
Automatic Bank Price Action Indicator(17.00)
Automatic Bank Price Rate Of Daily Change 1.00 
Automatic Bank Accumulation Distribution 932.87 

Automatic Bank July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Automatic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Automatic Bank intraday prices and daily technical indicators to check the level of noise trading in Automatic Stock and then apply it to test your longer-term investment strategies against Automatic.

Automatic Stock Price History Data

The price series of Automatic Bank for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 657.25 with a coefficient of variation of 6.89. The price distribution for the period has arithmetic mean of 2213.5. The median price for the last 90 days is 2222.0. The company had dividends distributed to its stock-holders on 2022-04-07.
OpenHighLowCloseVolume
07/23/2025
 2,270  2,300  2,247  2,261  40,483 
07/22/2025
 2,222  2,298  2,222  2,270  65,591 
07/21/2025
 2,165  2,235  2,155  2,220  212,468 
07/17/2025
 2,177  2,213  2,151  2,154  19,031 
07/16/2025
 2,155  2,184  2,134  2,181  11,317 
07/15/2025
 2,176  2,209  2,150  2,152  11,621 
07/14/2025
 2,202  2,203  2,155  2,176  31,649 
07/10/2025
 2,296  2,320  2,252  2,279  29,711 
07/09/2025
 2,234  2,306  2,234  2,299  40,402 
07/08/2025
 2,250  2,263  2,222  2,238  21,178 
07/07/2025
 2,261  2,268  2,205  2,259  34,168 
07/03/2025
 2,225  2,266  2,225  2,266  51,296 
07/02/2025
 2,226  2,243  2,214  2,222  34,449 
07/01/2025
 2,156  2,238  2,156  2,226  40,334 
06/30/2025
 2,171  2,181  2,130  2,164  30,862 
06/26/2025
 2,001  2,140  2,001  2,124  66,193 
06/25/2025
 2,035  2,036  1,979  2,003  95,082 
06/24/2025
 2,023  2,088  2,011  2,011  97,671 
06/23/2025
 1,981  2,019  1,970  1,980  67,968 
06/19/2025
 1,977  1,990  1,959  1,960  115,434 
06/18/2025
 2,007  2,019  1,972  1,972  60,611 
06/17/2025
 1,964  2,040  1,964  2,030  38,690 
06/16/2025
 1,992  1,993  1,952  1,962  43,927 
06/12/2025
 2,001  2,003  1,974  1,975  205,993 
06/11/2025
 2,040  2,060  2,001  2,001  221,884 
06/10/2025
 2,042  2,060  2,032  2,051  17,934 
06/09/2025
 2,077  2,100  2,035  2,039  56,732 
06/05/2025
 2,120  2,120  2,070  2,075  64,075 
06/04/2025
 2,055  2,120  2,038  2,120  44,789 
06/03/2025
 2,090  2,090  2,030  2,034  108,216 
05/29/2025
 2,249  2,249  2,085  2,090  135,124 
05/28/2025
 2,351  2,365  2,207  2,240  210,321 
05/27/2025
 2,453  2,457  2,408  2,433  17,263 
05/26/2025
 2,330  2,467  2,321  2,467  21,519 
05/22/2025
 2,344  2,344  2,300  2,312  22,929 
05/21/2025
 2,400  2,400  2,299  2,352  30,900 
05/20/2025
 2,475  2,475  2,400  2,411  21,332 
05/19/2025
 2,425  2,466  2,420  2,433  24,563 
05/15/2025
 2,425  2,475  2,404  2,426  31,505 
05/14/2025
 2,414  2,447  2,414  2,437  24,946 
05/13/2025
 2,400  2,427  2,371  2,427  21,521 
05/12/2025
 2,411  2,431  2,393  2,417  20,677 
05/08/2025
 2,309  2,365  2,309  2,365  19,454 
05/07/2025
 2,239  2,331  2,239  2,310  40,409 
05/06/2025
 2,251  2,348  2,239  2,239  260,048 
05/05/2025
 2,291  2,292  2,266  2,266  40,504 
04/29/2025
 2,310  2,327  2,236  2,250  69,934 
04/28/2025
 2,302  2,330  2,236  2,310  59,071 
04/24/2025
 2,233  2,250  2,193  2,210  38,402 
04/23/2025
 2,135  2,259  2,135  2,233  86,596 
04/22/2025
 2,150  2,154  2,118  2,120  57,097 
04/21/2025
 2,155  2,189  2,111  2,153  27,001 
04/17/2025
 2,199  2,199  2,130  2,177  48,391 
04/16/2025
 2,215  2,215  2,156  2,156  30,503 
04/15/2025
 2,154  2,249  2,150  2,213  78,880 
04/14/2025
 2,129  2,187  2,129  2,154  50,633 
04/10/2025
 2,160  2,230  2,112  2,129  57,973 
04/09/2025
 2,092  2,092  1,947  2,049  163,826 
04/08/2025
 2,111  2,204  2,085  2,090  236,275 
04/07/2025
 2,163  2,163  1,990  2,100  95,583 
04/03/2025
 2,236  2,271  2,166  2,257  46,502 

About Automatic Bank Stock history

Automatic Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Automatic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Automatic Bank Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Automatic Bank stock prices may prove useful in developing a viable investing in Automatic Bank

Automatic Bank Stock Technical Analysis

Automatic Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Automatic Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Automatic Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Automatic Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Automatic Bank's price direction in advance. Along with the technical and fundamental analysis of Automatic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Automatic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Automatic Stock analysis

When running Automatic Bank's price analysis, check to measure Automatic Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Automatic Bank is operating at the current time. Most of Automatic Bank's value examination focuses on studying past and present price action to predict the probability of Automatic Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Automatic Bank's price. Additionally, you may evaluate how the addition of Automatic Bank to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Share Portfolio
Track or share privately all of your investments from the convenience of any device