SILVERADD (India) Price History

SILVERADD   109.67  1.93  1.79%   
If you're considering investing in SILVERADD Stock, it is important to understand the factors that can impact its price. As of today, the current price of SILVERADD stands at 109.67, as last reported on the 21st of July, with the highest price reaching 109.79 and the lowest price hitting 108.73 during the day. SILVERADD appears to be very steady, given 3 months investment horizon. SILVERADD owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SILVERADD, which you can use to evaluate the volatility of the company. Please review SILVERADD's risk adjusted performance of 0.1658, and Coefficient Of Variation of 573.77 to confirm if our risk estimates are consistent with your expectations.
  
SILVERADD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1996

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSILVERADD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.34
  actual daily
12
88% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average SILVERADD is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SILVERADD by adding it to a well-diversified portfolio.

SILVERADD Stock Price History Chart

There are several ways to analyze SILVERADD Stock price data. The simplest method is using a basic SILVERADD candlestick price chart, which shows SILVERADD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 2025110.75
Lowest PriceMay 15, 202591.8

SILVERADD July 21, 2025 Stock Price Synopsis

Various analyses of SILVERADD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SILVERADD Stock. It can be used to describe the percentage change in the price of SILVERADD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SILVERADD Stock.
SILVERADD Price Daily Balance Of Power 1.82 
SILVERADD Price Action Indicator 1.38 
SILVERADD Price Rate Of Daily Change 1.02 

SILVERADD July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SILVERADD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SILVERADD intraday prices and daily technical indicators to check the level of noise trading in SILVERADD Stock and then apply it to test your longer-term investment strategies against SILVERADD.

SILVERADD Stock Price History Data

The price series of SILVERADD for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 18.95 with a coefficient of variation of 5.75. The price distribution for the period has arithmetic mean of 99.3. The median price for the last 90 days is 98.79.
OpenHighLowCloseVolume
07/21/2025
 108.86  109.79  108.73  109.67 
07/18/2025
 108.86  109.79  108.73  109.67  749,260 
07/17/2025
 107.76  108.38  107.50  107.74  389,549 
07/16/2025
 108.29  108.59  107.56  108.47  375,777 
07/15/2025
 110.75  110.75  108.18  108.86  860,844 
07/14/2025
 110.15  111.14  108.50  110.75  1,100,325 
07/11/2025
 106.01  107.50  105.91  107.47  1,406,636 
07/10/2025
 104.03  104.40  103.66  104.29  182,373 
07/09/2025
 104.74  104.74  103.85  104.19  174,874 
07/08/2025
 104.77  104.85  104.41  104.74  647,204 
07/07/2025
 107.62  107.62  103.63  104.39  475,757 
07/04/2025
 104.98  104.98  104.03  104.49  206,085 
07/03/2025
 103.70  104.99  103.39  104.53  167,211 
07/02/2025
 103.62  103.63  102.60  103.37  264,392 
07/01/2025
 103.37  104.27  102.71  104.23  132,004 
06/30/2025
 102.97  103.39  102.48  103.14  646,221 
06/27/2025
 107.62  107.62  101.80  102.22  553,266 
06/26/2025
 104.60  104.65  103.16  104.49  587,306 
06/25/2025
 103.22  103.22  102.26  102.54  281,313 
06/24/2025
 104.00  104.00  102.60  103.22  93,616 
06/23/2025
 104.47  104.47  103.78  104.29  231,119 
06/20/2025
 103.88  103.88  102.50  103.82  510,022 
06/19/2025
 106.23  106.23  104.10  104.67  616,428 
06/18/2025
 105.88  106.84  105.88  106.83  394,184 
06/17/2025
 104.00  104.75  103.31  104.68  389,320 
06/16/2025
 104.34  104.34  103.02  104.12  395,371 
06/13/2025
 103.23  104.27  103.22  104.26  1,109,079 
06/12/2025
 103.93  103.98  101.60  102.55  700,774 
06/11/2025
 104.30  104.33  102.94  103.41  965,826 
06/10/2025
 103.69  115.00  103.56  104.30  713,269 
06/09/2025
 103.45  103.85  102.31  103.56  802,772 
06/06/2025 101.75  104.99  101.75  102.94  824,545 
06/05/2025
 98.91  102.06  98.27  101.66  707,078 
06/04/2025
 98.02  98.91  98.02  98.79  338,892 
06/03/2025
 96.47  98.00  96.30  97.77  435,796 
06/02/2025
 95.07  96.00  94.37  95.32  94,853 
05/30/2025
 95.22  95.99  93.91  95.07  88,656 
05/29/2025
 95.69  95.69  94.77  95.23  82,249 
05/28/2025
 94.83  95.53  94.83  95.47  92,076 
05/27/2025
 94.95  95.39  94.23  94.59  92,052 
05/26/2025
 94.97  95.47  94.81  94.90  77,895 
05/23/2025
 94.47  95.85  94.08  94.49  164,396 
05/22/2025
 97.83  97.83  94.90  95.38  1,499,864 
05/21/2025
 95.98  95.98  93.73  94.98  3,500,837 
05/20/2025
 93.01  93.20  92.02  93.18  101,167 
05/19/2025
 93.45  93.50  92.41  93.33  2,629,908 
05/16/2025
 92.95  93.34  92.38  92.99  60,175 
05/15/2025
 92.80  92.80  91.35  91.80  258,451 
05/14/2025
 94.29  94.29  93.06  93.51  20,981 
05/13/2025
 93.50  94.92  93.31  94.47  39,718 
05/12/2025
 94.09  94.95  91.48  92.00  467,662 
05/09/2025
 92.57  94.00  92.57  93.63  69,285 
05/08/2025
 93.78  93.98  92.06  93.30  1,412,092 
05/07/2025
 93.92  94.00  93.00  93.53  60,528 
05/06/2025
 93.11  94.01  93.10  93.46  121,732 
05/05/2025
 93.70  94.33  91.00  91.81  141,073 
05/02/2025
 94.74  94.74  91.00  92.02  92,060 
04/30/2025
 95.10  96.47  91.98  91.98  760,132 
04/29/2025
 94.26  95.38  93.81  95.20  12,117 
04/28/2025
 94.47  94.48  93.30  93.63  628,046 
04/25/2025
 95.68  95.68  94.58  95.09  436,826 

About SILVERADD Stock history

SILVERADD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SILVERADD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SILVERADD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SILVERADD stock prices may prove useful in developing a viable investing in SILVERADD

SILVERADD Stock Technical Analysis

SILVERADD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SILVERADD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SILVERADD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

SILVERADD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SILVERADD's price direction in advance. Along with the technical and fundamental analysis of SILVERADD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SILVERADD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SILVERADD Stock analysis

When running SILVERADD's price analysis, check to measure SILVERADD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SILVERADD is operating at the current time. Most of SILVERADD's value examination focuses on studying past and present price action to predict the probability of SILVERADD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SILVERADD's price. Additionally, you may evaluate how the addition of SILVERADD to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets