SILVERADD (India) Price History
SILVERADD | 109.67 1.93 1.79% |
If you're considering investing in SILVERADD Stock, it is important to understand the factors that can impact its price. As of today, the current price of SILVERADD stands at 109.67, as last reported on the 21st of July, with the highest price reaching 109.79 and the lowest price hitting 108.73 during the day. SILVERADD appears to be very steady, given 3 months investment horizon. SILVERADD owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SILVERADD, which you can use to evaluate the volatility of the company. Please review SILVERADD's risk adjusted performance of 0.1658, and Coefficient Of Variation of 573.77 to confirm if our risk estimates are consistent with your expectations.
SILVERADD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SILVERADD |
Sharpe Ratio = 0.1996
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SILVERADD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.34 actual daily | 12 88% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average SILVERADD is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SILVERADD by adding it to a well-diversified portfolio.
SILVERADD Stock Price History Chart
There are several ways to analyze SILVERADD Stock price data. The simplest method is using a basic SILVERADD candlestick price chart, which shows SILVERADD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 110.75 |
Lowest Price | May 15, 2025 | 91.8 |
SILVERADD July 21, 2025 Stock Price Synopsis
Various analyses of SILVERADD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SILVERADD Stock. It can be used to describe the percentage change in the price of SILVERADD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SILVERADD Stock.SILVERADD Price Daily Balance Of Power | 1.82 | |
SILVERADD Price Action Indicator | 1.38 | |
SILVERADD Price Rate Of Daily Change | 1.02 |
SILVERADD July 21, 2025 Stock Price Analysis
SILVERADD Stock Price History Data
The price series of SILVERADD for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 18.95 with a coefficient of variation of 5.75. The price distribution for the period has arithmetic mean of 99.3. The median price for the last 90 days is 98.79.Open | High | Low | Close | Volume | ||
07/21/2025 | 108.86 | 109.79 | 108.73 | 109.67 | ||
07/18/2025 | 108.86 | 109.79 | 108.73 | 109.67 | 749,260 | |
07/17/2025 | 107.76 | 108.38 | 107.50 | 107.74 | 389,549 | |
07/16/2025 | 108.29 | 108.59 | 107.56 | 108.47 | 375,777 | |
07/15/2025 | 110.75 | 110.75 | 108.18 | 108.86 | 860,844 | |
07/14/2025 | 110.15 | 111.14 | 108.50 | 110.75 | 1,100,325 | |
07/11/2025 | 106.01 | 107.50 | 105.91 | 107.47 | 1,406,636 | |
07/10/2025 | 104.03 | 104.40 | 103.66 | 104.29 | 182,373 | |
07/09/2025 | 104.74 | 104.74 | 103.85 | 104.19 | 174,874 | |
07/08/2025 | 104.77 | 104.85 | 104.41 | 104.74 | 647,204 | |
07/07/2025 | 107.62 | 107.62 | 103.63 | 104.39 | 475,757 | |
07/04/2025 | 104.98 | 104.98 | 104.03 | 104.49 | 206,085 | |
07/03/2025 | 103.70 | 104.99 | 103.39 | 104.53 | 167,211 | |
07/02/2025 | 103.62 | 103.63 | 102.60 | 103.37 | 264,392 | |
07/01/2025 | 103.37 | 104.27 | 102.71 | 104.23 | 132,004 | |
06/30/2025 | 102.97 | 103.39 | 102.48 | 103.14 | 646,221 | |
06/27/2025 | 107.62 | 107.62 | 101.80 | 102.22 | 553,266 | |
06/26/2025 | 104.60 | 104.65 | 103.16 | 104.49 | 587,306 | |
06/25/2025 | 103.22 | 103.22 | 102.26 | 102.54 | 281,313 | |
06/24/2025 | 104.00 | 104.00 | 102.60 | 103.22 | 93,616 | |
06/23/2025 | 104.47 | 104.47 | 103.78 | 104.29 | 231,119 | |
06/20/2025 | 103.88 | 103.88 | 102.50 | 103.82 | 510,022 | |
06/19/2025 | 106.23 | 106.23 | 104.10 | 104.67 | 616,428 | |
06/18/2025 | 105.88 | 106.84 | 105.88 | 106.83 | 394,184 | |
06/17/2025 | 104.00 | 104.75 | 103.31 | 104.68 | 389,320 | |
06/16/2025 | 104.34 | 104.34 | 103.02 | 104.12 | 395,371 | |
06/13/2025 | 103.23 | 104.27 | 103.22 | 104.26 | 1,109,079 | |
06/12/2025 | 103.93 | 103.98 | 101.60 | 102.55 | 700,774 | |
06/11/2025 | 104.30 | 104.33 | 102.94 | 103.41 | 965,826 | |
06/10/2025 | 103.69 | 115.00 | 103.56 | 104.30 | 713,269 | |
06/09/2025 | 103.45 | 103.85 | 102.31 | 103.56 | 802,772 | |
06/06/2025 | 101.75 | 104.99 | 101.75 | 102.94 | 824,545 | |
06/05/2025 | 98.91 | 102.06 | 98.27 | 101.66 | 707,078 | |
06/04/2025 | 98.02 | 98.91 | 98.02 | 98.79 | 338,892 | |
06/03/2025 | 96.47 | 98.00 | 96.30 | 97.77 | 435,796 | |
06/02/2025 | 95.07 | 96.00 | 94.37 | 95.32 | 94,853 | |
05/30/2025 | 95.22 | 95.99 | 93.91 | 95.07 | 88,656 | |
05/29/2025 | 95.69 | 95.69 | 94.77 | 95.23 | 82,249 | |
05/28/2025 | 94.83 | 95.53 | 94.83 | 95.47 | 92,076 | |
05/27/2025 | 94.95 | 95.39 | 94.23 | 94.59 | 92,052 | |
05/26/2025 | 94.97 | 95.47 | 94.81 | 94.90 | 77,895 | |
05/23/2025 | 94.47 | 95.85 | 94.08 | 94.49 | 164,396 | |
05/22/2025 | 97.83 | 97.83 | 94.90 | 95.38 | 1,499,864 | |
05/21/2025 | 95.98 | 95.98 | 93.73 | 94.98 | 3,500,837 | |
05/20/2025 | 93.01 | 93.20 | 92.02 | 93.18 | 101,167 | |
05/19/2025 | 93.45 | 93.50 | 92.41 | 93.33 | 2,629,908 | |
05/16/2025 | 92.95 | 93.34 | 92.38 | 92.99 | 60,175 | |
05/15/2025 | 92.80 | 92.80 | 91.35 | 91.80 | 258,451 | |
05/14/2025 | 94.29 | 94.29 | 93.06 | 93.51 | 20,981 | |
05/13/2025 | 93.50 | 94.92 | 93.31 | 94.47 | 39,718 | |
05/12/2025 | 94.09 | 94.95 | 91.48 | 92.00 | 467,662 | |
05/09/2025 | 92.57 | 94.00 | 92.57 | 93.63 | 69,285 | |
05/08/2025 | 93.78 | 93.98 | 92.06 | 93.30 | 1,412,092 | |
05/07/2025 | 93.92 | 94.00 | 93.00 | 93.53 | 60,528 | |
05/06/2025 | 93.11 | 94.01 | 93.10 | 93.46 | 121,732 | |
05/05/2025 | 93.70 | 94.33 | 91.00 | 91.81 | 141,073 | |
05/02/2025 | 94.74 | 94.74 | 91.00 | 92.02 | 92,060 | |
04/30/2025 | 95.10 | 96.47 | 91.98 | 91.98 | 760,132 | |
04/29/2025 | 94.26 | 95.38 | 93.81 | 95.20 | 12,117 | |
04/28/2025 | 94.47 | 94.48 | 93.30 | 93.63 | 628,046 | |
04/25/2025 | 95.68 | 95.68 | 94.58 | 95.09 | 436,826 |
About SILVERADD Stock history
SILVERADD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SILVERADD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SILVERADD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SILVERADD stock prices may prove useful in developing a viable investing in SILVERADD
SILVERADD Stock Technical Analysis
SILVERADD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
SILVERADD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SILVERADD's price direction in advance. Along with the technical and fundamental analysis of SILVERADD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SILVERADD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1658 | |||
Jensen Alpha | 0.2481 | |||
Total Risk Alpha | 0.0361 | |||
Sortino Ratio | 0.0771 | |||
Treynor Ratio | (1.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SILVERADD Stock analysis
When running SILVERADD's price analysis, check to measure SILVERADD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SILVERADD is operating at the current time. Most of SILVERADD's value examination focuses on studying past and present price action to predict the probability of SILVERADD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SILVERADD's price. Additionally, you may evaluate how the addition of SILVERADD to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |