Inspecs Group (UK) Price History
| SPEC Stock | 42.00 1.60 3.67% |
Below is the normalized historical share price chart for Inspecs Group plc extending back to February 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inspecs Group stands at 42.00, as last reported on the 21st of July, with the highest price reaching 42.90 and the lowest price hitting 41.00 during the day.
If you're considering investing in Inspecs Stock, it is important to understand the factors that can impact its price. Currently, Inspecs Group plc is very steady. Inspecs Group plc holds Efficiency (Sharpe) Ratio of 0.0405, which attests that the entity had a 0.0405 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Inspecs Group plc, which you can use to evaluate the volatility of the firm. Please check out Inspecs Group's Market Risk Adjusted Performance of (0.35), downside deviation of 3.72, and Risk Adjusted Performance of 0.0318 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
Common Stock Total Equity is likely to gain to about 1.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 85.5 M in 2025. . Inspecs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 47.2368 | 50 Day MA 47.18 | Beta 2.187 |
Inspecs |
Sharpe Ratio = 0.0405
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SPEC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Inspecs Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inspecs Group by adding it to a well-diversified portfolio.
Price Book 0.4327 | Enterprise Value Ebitda 5.1565 | Price Sales 0.224 | Shares Float 64.3 M | Wall Street Target Price 60.5709 |
Inspecs Group Stock Price History Chart
There are several ways to analyze Inspecs Stock price data. The simplest method is using a basic Inspecs candlestick price chart, which shows Inspecs Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 2, 2025 | 54.0 |
| Lowest Price | May 6, 2025 | 38.5 |
Inspecs Group July 21, 2025 Stock Price Synopsis
Various analyses of Inspecs Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inspecs Stock. It can be used to describe the percentage change in the price of Inspecs Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inspecs Stock.| Inspecs Group Price Daily Balance Of Power | (0.84) | |
| Inspecs Group Price Action Indicator | (0.75) | |
| Inspecs Group Price Rate Of Daily Change | 0.96 |
Inspecs Group July 21, 2025 Stock Price Analysis
Inspecs Stock Price History Data
The price series of Inspecs Group for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 15.5 with a coefficient of variation of 8.35. The price distribution for the period has arithmetic mean of 45.39. The median price for the last 90 days is 46.5. The company had dividends distributed to its stock-holders on 2022-09-01.| Open | High | Low | Close | Volume | ||
07/21/2025 | 42.90 | 42.90 | 41.00 | 42.00 | ||
07/18/2025 | 42.90 | 42.90 | 41.00 | 42.00 | 77,075 | |
07/17/2025 | 44.50 | 46.50 | 42.04 | 43.60 | 343,025 | |
07/16/2025 | 46.00 | 47.60 | 44.10 | 47.60 | 45,284 | |
07/15/2025 | 46.00 | 46.50 | 45.00 | 45.50 | 135,797 | |
07/14/2025 | 46.00 | 46.00 | 45.00 | 45.50 | 17,349 | |
07/11/2025 | 46.69 | 46.69 | 45.75 | 46.50 | 80,348 | |
07/10/2025 | 48.38 | 48.38 | 47.00 | 47.50 | 117,860 | |
07/09/2025 | 49.50 | 49.80 | 48.50 | 49.00 | 108,417 | |
07/08/2025 | 49.50 | 49.90 | 48.60 | 49.00 | 67,628 | |
07/07/2025 | 49.50 | 50.80 | 48.00 | 49.50 | 12,147 | |
07/04/2025 | 49.50 | 49.50 | 48.55 | 49.50 | 3,575 | |
07/03/2025 | 49.50 | 51.00 | 48.08 | 49.50 | 52,215 | |
07/02/2025 | 49.50 | 50.00 | 48.00 | 49.00 | 35,451 | |
07/01/2025 | 49.50 | 51.00 | 48.40 | 49.00 | 149,248 | |
06/30/2025 | 49.00 | 50.00 | 48.40 | 49.00 | 3,540 | |
06/27/2025 | 49.38 | 49.38 | 48.40 | 49.00 | 37,625 | |
06/26/2025 | 49.50 | 50.00 | 47.00 | 49.00 | 13,305 | |
06/25/2025 | 49.50 | 51.00 | 48.00 | 49.00 | 57,741 | |
06/24/2025 | 49.50 | 51.00 | 48.00 | 49.00 | 98,332 | |
06/23/2025 | 48.50 | 50.90 | 47.00 | 49.50 | 45,629 | |
06/20/2025 | 48.00 | 50.03 | 46.00 | 48.50 | 68,966 | |
06/19/2025 | 48.00 | 49.00 | 47.00 | 47.50 | 136,719 | |
06/18/2025 | 47.00 | 47.00 | 45.10 | 46.50 | 112,777 | |
06/17/2025 | 46.88 | 46.88 | 46.00 | 46.50 | 18,711 | |
06/16/2025 | 47.00 | 47.30 | 46.00 | 47.00 | 70,153 | |
06/13/2025 | 47.50 | 47.50 | 46.04 | 47.00 | 115,613 | |
06/12/2025 | 47.50 | 47.59 | 47.30 | 47.50 | 11,902 | |
06/11/2025 | 48.00 | 48.20 | 47.00 | 47.50 | 65,918 | |
06/10/2025 | 48.00 | 48.00 | 47.30 | 48.00 | 78,937 | |
06/09/2025 | 48.50 | 49.00 | 47.52 | 48.00 | 215,847 | |
06/06/2025 | 48.50 | 49.00 | 47.63 | 48.00 | 32,304 | |
06/05/2025 | 49.00 | 49.00 | 47.30 | 48.00 | 165,855 | |
06/04/2025 | 49.00 | 50.00 | 48.00 | 49.00 | 112,794 | |
06/03/2025 | 49.00 | 52.00 | 47.00 | 49.50 | 601,978 | |
06/02/2025 | 53.50 | 57.00 | 53.02 | 54.00 | 572,135 | |
05/30/2025 | 48.00 | 53.85 | 48.00 | 52.40 | 555,086 | |
05/29/2025 | 46.00 | 48.00 | 45.50 | 47.50 | 66,386 | |
| 05/28/2025 | 46.00 | 47.00 | 45.25 | 46.00 | 79,413 | |
05/27/2025 | 45.50 | 46.70 | 45.00 | 46.00 | 76,126 | |
05/23/2025 | 44.50 | 47.00 | 43.75 | 46.20 | 304,901 | |
05/22/2025 | 44.50 | 45.20 | 43.00 | 44.50 | 4,332,545 | |
05/21/2025 | 44.50 | 45.70 | 43.00 | 44.50 | 110,925 | |
05/20/2025 | 44.50 | 46.00 | 43.15 | 44.50 | 27,601 | |
05/19/2025 | 43.96 | 45.00 | 43.96 | 44.50 | 68,599 | |
05/16/2025 | 43.50 | 44.80 | 43.50 | 43.50 | 66,036 | |
05/15/2025 | 43.50 | 44.88 | 42.00 | 43.50 | 76,609 | |
05/14/2025 | 42.50 | 45.00 | 42.05 | 43.50 | 122,224 | |
05/13/2025 | 44.00 | 46.40 | 42.00 | 42.50 | 149,906 | |
05/12/2025 | 43.00 | 45.00 | 43.00 | 44.00 | 157,704 | |
05/09/2025 | 42.00 | 42.50 | 41.35 | 42.00 | 87,805 | |
05/08/2025 | 38.50 | 43.50 | 38.00 | 42.80 | 544,621 | |
| 05/07/2025 | 38.50 | 39.00 | 38.00 | 38.50 | 2,403,361 | |
05/06/2025 | 39.75 | 39.75 | 38.00 | 38.50 | 110,007 | |
05/02/2025 | 40.00 | 40.48 | 39.00 | 40.00 | 97,200 | |
05/01/2025 | 40.00 | 41.38 | 39.52 | 40.00 | 5,601,432 | |
04/30/2025 | 40.00 | 41.00 | 39.00 | 40.00 | 31,384 | |
04/29/2025 | 40.00 | 41.80 | 39.00 | 40.00 | 137,847 | |
04/28/2025 | 40.00 | 40.19 | 39.36 | 40.00 | 6,981 | |
04/25/2025 | 40.00 | 40.29 | 39.00 | 40.00 | 39,400 | |
04/24/2025 | 40.00 | 40.58 | 39.52 | 40.00 | 15,183 |
About Inspecs Group Stock history
Inspecs Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inspecs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inspecs Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inspecs Group stock prices may prove useful in developing a viable investing in Inspecs Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 116.9 M | 93.3 M | |
| Net Loss | -7 M | -6.7 M |
Inspecs Group Stock Technical Analysis
Inspecs Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Inspecs Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inspecs Group's price direction in advance. Along with the technical and fundamental analysis of Inspecs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inspecs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0318 | |||
| Jensen Alpha | 0.0949 | |||
| Total Risk Alpha | (0.35) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Inspecs Stock Analysis
When running Inspecs Group's price analysis, check to measure Inspecs Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inspecs Group is operating at the current time. Most of Inspecs Group's value examination focuses on studying past and present price action to predict the probability of Inspecs Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inspecs Group's price. Additionally, you may evaluate how the addition of Inspecs Group to your portfolios can decrease your overall portfolio volatility.