Stone Gold Stock Price History
STGDF Stock | USD 0.02 0.01 61.00% |
If you're considering investing in Stone Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Stone Gold stands at 0.02, as last reported on the 7th of July, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. Stone Gold is out of control given 3 months investment horizon. Stone Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We were able to break down twenty-two different technical indicators, which can help you to evaluate if expected returns of 11.2% are justified by taking the suggested risk. Use Stone Gold Variance of 9805.43, coefficient of variation of 911.62, and Risk Adjusted Performance of 0.1887 to evaluate company specific risk that cannot be diversified away.
Stone Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Stone |
Sharpe Ratio = 0.1114
Best Portfolio | Best Equity | STGDF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
100.56 actual daily | 96 96% of assets are less volatile |
Expected Return
4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Stone Gold is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stone Gold by adding it to a well-diversified portfolio.
Stone Gold Pink Sheet Price History Chart
There are several ways to analyze Stone Stock price data. The simplest method is using a basic Stone candlestick price chart, which shows Stone Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 28, 2025 | 0.0899 |
Lowest Price | April 11, 2025 | 0.01 |
Stone Gold July 7, 2025 Pink Sheet Price Synopsis
Various analyses of Stone Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stone Pink Sheet. It can be used to describe the percentage change in the price of Stone Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stone Pink Sheet.Stone Gold Price Rate Of Daily Change | 1.61 | |
Stone Gold Price Daily Balance Of Power | 1.00 | |
Stone Gold Price Action Indicator | 0.01 |
Stone Gold July 7, 2025 Pink Sheet Price Analysis
Stone Pink Sheet Price History Data
The price series of Stone Gold for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 0.08 with a coefficient of variation of 70.86. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.09. The company completed stock split (1:10) on 26th of March 2015.Open | High | Low | Close | Volume | ||
07/07/2025 | 0.01 | 0.02 | 0.01 | 0.02 | ||
07/04/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 20,000 | |
07/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 125,000 | |
06/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
06/16/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/13/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/12/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/11/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/10/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/09/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/06/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/05/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/04/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/03/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/02/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/30/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/29/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/28/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/27/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/26/2025 | 0.01 | 0.09 | 0.01 | 0.09 | 20,000 | |
05/23/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/22/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/21/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/20/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/19/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/16/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/15/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/13/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/12/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/09/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/08/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/07/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/06/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/05/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/02/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/01/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
04/30/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
04/29/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
04/28/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 285.00 | |
04/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
04/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Stone Gold Pink Sheet history
Stone Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stone Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stone Gold stock prices may prove useful in developing a viable investing in Stone Gold
Stone Gold Inc. engages in the acquisition, exploration, and evaluation of precious and base metal properties in Canada. The company was incorporated in 2002 and is headquartered in Toronto, Canada. Copper Road is traded on OTC Exchange in the United States.
Stone Gold Pink Sheet Technical Analysis
Stone Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Stone Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stone Gold's price direction in advance. Along with the technical and fundamental analysis of Stone Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1887 | |||
Jensen Alpha | 10.36 | |||
Total Risk Alpha | 4.68 | |||
Treynor Ratio | 2.23 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Stone Pink Sheet analysis
When running Stone Gold's price analysis, check to measure Stone Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stone Gold is operating at the current time. Most of Stone Gold's value examination focuses on studying past and present price action to predict the probability of Stone Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stone Gold's price. Additionally, you may evaluate how the addition of Stone Gold to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |