Stone Gold Stock Price History

STGDF Stock  USD 0.02  0.01  61.00%   
If you're considering investing in Stone Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Stone Gold stands at 0.02, as last reported on the 7th of July, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. Stone Gold is out of control given 3 months investment horizon. Stone Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We were able to break down twenty-two different technical indicators, which can help you to evaluate if expected returns of 11.2% are justified by taking the suggested risk. Use Stone Gold Variance of 9805.43, coefficient of variation of 911.62, and Risk Adjusted Performance of 0.1887 to evaluate company specific risk that cannot be diversified away.
  
Stone Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1114

Best PortfolioBest EquitySTGDF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 100.56
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Stone Gold is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stone Gold by adding it to a well-diversified portfolio.

Stone Gold Pink Sheet Price History Chart

There are several ways to analyze Stone Stock price data. The simplest method is using a basic Stone candlestick price chart, which shows Stone Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 20250.0899
Lowest PriceApril 11, 20250.01

Stone Gold July 7, 2025 Pink Sheet Price Synopsis

Various analyses of Stone Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stone Pink Sheet. It can be used to describe the percentage change in the price of Stone Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stone Pink Sheet.
Stone Gold Price Rate Of Daily Change 1.61 
Stone Gold Price Daily Balance Of Power 1.00 
Stone Gold Price Action Indicator 0.01 

Stone Gold July 7, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stone Gold intraday prices and daily technical indicators to check the level of noise trading in Stone Stock and then apply it to test your longer-term investment strategies against Stone.

Stone Pink Sheet Price History Data

The price series of Stone Gold for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 0.08 with a coefficient of variation of 70.86. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.09. The company completed stock split (1:10) on 26th of March 2015.
OpenHighLowCloseVolume
07/07/2025
 0.01  0.02  0.01  0.02 
07/04/2025
 0.01  0.02  0.01  0.02  20,000 
07/03/2025
 0.02  0.02  0.02  0.02  1.00 
07/02/2025
 0.02  0.02  0.02  0.02  1.00 
07/01/2025
 0.02  0.02  0.02  0.02  1.00 
06/30/2025
 0.02  0.02  0.02  0.02  1.00 
06/27/2025
 0.02  0.02  0.02  0.02  1.00 
06/26/2025
 0.02  0.02  0.02  0.02  1.00 
06/25/2025
 0.02  0.02  0.02  0.02  1.00 
06/24/2025
 0.02  0.02  0.02  0.02  1.00 
06/23/2025
 0.02  0.02  0.02  0.02  125,000 
06/20/2025
 0.02  0.02  0.02  0.02  1.00 
06/18/2025
 0.02  0.02  0.02  0.02  1.00 
06/17/2025
 0.02  0.02  0.02  0.02  200.00 
06/16/2025
 0.09  0.09  0.09  0.09  1.00 
06/13/2025
 0.09  0.09  0.09  0.09  1.00 
06/12/2025
 0.09  0.09  0.09  0.09  1.00 
06/11/2025
 0.09  0.09  0.09  0.09  1.00 
06/10/2025
 0.09  0.09  0.09  0.09  1.00 
06/09/2025
 0.09  0.09  0.09  0.09  1.00 
06/06/2025
 0.09  0.09  0.09  0.09  1.00 
06/05/2025
 0.09  0.09  0.09  0.09  1.00 
06/04/2025
 0.09  0.09  0.09  0.09  1.00 
06/03/2025
 0.09  0.09  0.09  0.09  1.00 
06/02/2025
 0.09  0.09  0.09  0.09  1.00 
05/30/2025
 0.09  0.09  0.09  0.09  1.00 
05/29/2025
 0.09  0.09  0.09  0.09  1.00 
05/28/2025
 0.09  0.09  0.09  0.09  1.00 
05/27/2025
 0.09  0.09  0.09  0.09  1.00 
05/26/2025
 0.01  0.09  0.01  0.09  20,000 
05/23/2025
 0.09  0.09  0.09  0.09  1.00 
05/22/2025
 0.09  0.09  0.09  0.09  1.00 
05/21/2025
 0.09  0.09  0.09  0.09  1.00 
05/20/2025
 0.09  0.09  0.09  0.09  1.00 
05/19/2025
 0.09  0.09  0.09  0.09  1.00 
05/16/2025
 0.09  0.09  0.09  0.09  1.00 
05/15/2025
 0.09  0.09  0.09  0.09  1.00 
05/14/2025
 0.09  0.09  0.09  0.09  1.00 
05/13/2025
 0.09  0.09  0.09  0.09  1.00 
05/12/2025
 0.09  0.09  0.09  0.09  1.00 
05/09/2025
 0.09  0.09  0.09  0.09  1.00 
05/08/2025
 0.09  0.09  0.09  0.09  1.00 
05/07/2025
 0.09  0.09  0.09  0.09  1.00 
05/06/2025
 0.09  0.09  0.09  0.09  1.00 
05/05/2025
 0.09  0.09  0.09  0.09  1.00 
05/02/2025
 0.09  0.09  0.09  0.09  1.00 
05/01/2025
 0.09  0.09  0.09  0.09  1.00 
04/30/2025
 0.09  0.09  0.09  0.09  1.00 
04/29/2025
 0.09  0.09  0.09  0.09  1.00 
04/28/2025
 0.09  0.09  0.09  0.09  285.00 
04/25/2025
 0.01  0.01  0.01  0.01  1.00 
04/24/2025
 0.01  0.01  0.01  0.01  1.00 
04/23/2025
 0.01  0.01  0.01  0.01  1.00 
04/22/2025
 0.01  0.01  0.01  0.01  1.00 
04/21/2025
 0.01  0.01  0.01  0.01  1.00 
04/18/2025
 0.01  0.01  0.01  0.01  20,000 
04/17/2025
 0.01  0.01  0.01  0.01  1.00 
04/16/2025
 0.01  0.01  0.01  0.01  1.00 
04/15/2025
 0.01  0.01  0.01  0.01  1.00 
04/14/2025
 0.01  0.01  0.01  0.01  1.00 
04/11/2025
 0.01  0.01  0.01  0.01  1.00 

About Stone Gold Pink Sheet history

Stone Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stone Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stone Gold stock prices may prove useful in developing a viable investing in Stone Gold
Stone Gold Inc. engages in the acquisition, exploration, and evaluation of precious and base metal properties in Canada. The company was incorporated in 2002 and is headquartered in Toronto, Canada. Copper Road is traded on OTC Exchange in the United States.

Stone Gold Pink Sheet Technical Analysis

Stone Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Stone Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stone Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Stone Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stone Gold's price direction in advance. Along with the technical and fundamental analysis of Stone Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Stone Pink Sheet analysis

When running Stone Gold's price analysis, check to measure Stone Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stone Gold is operating at the current time. Most of Stone Gold's value examination focuses on studying past and present price action to predict the probability of Stone Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stone Gold's price. Additionally, you may evaluate how the addition of Stone Gold to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets