FIBRA Storage (Mexico) Price History
STORAGE18 | MXN 20.60 0.20 0.96% |
If you're considering investing in FIBRA Stock, it is important to understand the factors that can impact its price. As of today, the current price of FIBRA Storage stands at 20.60, as last reported on the 13th of July 2025, with the highest price reaching 20.90 and the lowest price hitting 20.50 during the day. At this point, FIBRA Storage is very steady. FIBRA Storage retains Efficiency (Sharpe Ratio) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FIBRA Storage, which you can use to evaluate the volatility of the firm. Please confirm FIBRA Storage's Coefficient Of Variation of 877.56, downside deviation of 0.4861, and Market Risk Adjusted Performance of (1.62) to check if the risk estimate we provide is consistent with the expected return of 0.0396%.
FIBRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FIBRA |
Sharpe Ratio = 0.1127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STORAGE18 |
Estimated Market Risk
0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average FIBRA Storage is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIBRA Storage by adding it to a well-diversified portfolio.
FIBRA Storage Stock Price History Chart
There are several ways to analyze FIBRA Stock price data. The simplest method is using a basic FIBRA candlestick price chart, which shows FIBRA Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 21.0 |
Lowest Price | April 16, 2025 | 20.07 |
FIBRA Storage July 13, 2025 Stock Price Synopsis
Various analyses of FIBRA Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIBRA Stock. It can be used to describe the percentage change in the price of FIBRA Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIBRA Stock.FIBRA Storage Price Action Indicator | (0.20) | |
FIBRA Storage Price Rate Of Daily Change | 0.99 | |
FIBRA Storage Price Daily Balance Of Power | (0.50) |
FIBRA Storage July 13, 2025 Stock Price Analysis
FIBRA Stock Price History Data
The price series of FIBRA Storage for the period between Mon, Apr 14, 2025 and Sun, Jul 13, 2025 has a statistical range of 0.96 with a coefficient of variation of 1.0. The price distribution for the period has arithmetic mean of 20.39. The median price for the last 90 days is 20.37.Open | High | Low | Close | Volume | ||
07/13/2025 | 20.90 | 20.90 | 20.50 | 20.60 | ||
07/11/2025 | 20.90 | 20.90 | 20.50 | 20.60 | 15,317 | |
07/10/2025 | 21.00 | 21.00 | 20.80 | 20.80 | 1,623 | |
07/09/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 330.00 | |
07/08/2025 | 20.74 | 20.90 | 20.74 | 20.90 | 3,221 | |
07/07/2025 | 20.50 | 20.80 | 20.49 | 20.80 | 18,351 | |
07/04/2025 | 20.50 | 20.60 | 20.50 | 20.60 | 6,985 | |
07/03/2025 | 20.61 | 20.61 | 20.49 | 20.49 | 19,694 | |
07/02/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 314.00 | |
07/01/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
06/30/2025 | 20.52 | 20.52 | 20.50 | 20.50 | 4,326 | |
06/27/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
06/26/2025 | 20.40 | 20.50 | 20.40 | 20.50 | 1,533 | |
06/25/2025 | 20.60 | 20.61 | 20.40 | 20.40 | 8,902 | |
06/24/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 764.00 | |
06/23/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 435.00 | |
06/20/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
06/19/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
06/18/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 341.00 | |
06/17/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
06/16/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
06/13/2025 | 20.50 | 20.51 | 20.49 | 20.50 | 11,070 | |
06/12/2025 | 20.58 | 20.58 | 20.58 | 20.58 | 450.00 | |
06/11/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
06/10/2025 | 20.41 | 20.50 | 20.40 | 20.50 | 5,780 | |
06/09/2025 | 20.61 | 20.61 | 20.50 | 20.50 | 355.00 | |
06/06/2025 | 20.45 | 20.50 | 20.45 | 20.50 | 9,794 | |
06/05/2025 | 20.50 | 20.50 | 20.49 | 20.50 | 15,798 | |
06/04/2025 | 20.50 | 20.50 | 20.49 | 20.49 | 5,002 | |
06/03/2025 | 20.55 | 20.55 | 20.55 | 20.55 | 417.00 | |
06/02/2025 | 20.40 | 20.50 | 20.40 | 20.50 | 620.00 | |
05/30/2025 | 20.37 | 20.39 | 20.37 | 20.37 | 5,480 | |
05/29/2025 | 20.33 | 20.35 | 20.33 | 20.35 | 4,954 | |
05/28/2025 | 20.32 | 20.32 | 20.30 | 20.30 | 5,621 | |
05/27/2025 | 20.39 | 20.39 | 20.29 | 20.29 | 541.00 | |
05/26/2025 | 20.31 | 20.39 | 20.31 | 20.39 | 10,633 | |
05/23/2025 | 20.32 | 20.32 | 20.31 | 20.31 | 9,954 | |
05/22/2025 | 20.37 | 20.37 | 20.32 | 20.33 | 10,252 | |
05/21/2025 | 20.35 | 20.35 | 20.35 | 20.35 | 3,030 | |
05/20/2025 | 20.37 | 20.37 | 20.37 | 20.37 | 280.00 | |
05/19/2025 | 20.32 | 20.34 | 20.32 | 20.34 | 4,890 | |
05/16/2025 | 20.35 | 20.35 | 20.35 | 20.35 | 152.00 | |
05/15/2025 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00 | |
05/14/2025 | 20.29 | 20.35 | 20.29 | 20.30 | 10,275 | |
05/13/2025 | 20.30 | 20.30 | 20.29 | 20.30 | 8,078 | |
05/12/2025 | 20.25 | 20.30 | 20.23 | 20.30 | 10,023 | |
05/09/2025 | 20.25 | 20.25 | 20.25 | 20.25 | 244.00 | |
05/08/2025 | 20.22 | 20.25 | 20.20 | 20.25 | 9,029 | |
05/07/2025 | 20.22 | 20.22 | 20.16 | 20.16 | 10,188 | |
05/06/2025 | 20.22 | 20.22 | 20.16 | 20.16 | 4,568 | |
05/05/2025 | 20.22 | 20.22 | 20.22 | 20.22 | 4,187 | |
05/02/2025 | 20.23 | 20.23 | 20.23 | 20.23 | 233.00 | |
04/30/2025 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
04/29/2025 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
04/28/2025 | 20.23 | 20.23 | 20.23 | 20.23 | 1,097 | |
04/25/2025 | 20.30 | 20.30 | 20.27 | 20.27 | 5,550 | |
04/24/2025 | 20.30 | 20.30 | 20.30 | 20.30 | 105.00 | |
04/23/2025 | 20.15 | 20.30 | 20.15 | 20.29 | 9,676 | |
04/22/2025 | 20.15 | 20.20 | 20.14 | 20.20 | 10,001 | |
04/21/2025 | 20.09 | 20.15 | 20.09 | 20.15 | 6,210 | |
04/16/2025 | 20.10 | 20.10 | 20.04 | 20.07 | 10,420 |
About FIBRA Storage Stock history
FIBRA Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIBRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIBRA Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FIBRA Storage stock prices may prove useful in developing a viable investing in FIBRA Storage
FIBRA Storage Stock Technical Analysis
FIBRA Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
FIBRA Storage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FIBRA Storage's price direction in advance. Along with the technical and fundamental analysis of FIBRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIBRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1275 | |||
Jensen Alpha | 0.0336 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.42) | |||
Treynor Ratio | (1.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FIBRA Stock analysis
When running FIBRA Storage's price analysis, check to measure FIBRA Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FIBRA Storage is operating at the current time. Most of FIBRA Storage's value examination focuses on studying past and present price action to predict the probability of FIBRA Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FIBRA Storage's price. Additionally, you may evaluate how the addition of FIBRA Storage to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |