FIBRA Storage (Mexico) Price History

STORAGE18  MXN 20.60  0.20  0.96%   
If you're considering investing in FIBRA Stock, it is important to understand the factors that can impact its price. As of today, the current price of FIBRA Storage stands at 20.60, as last reported on the 13th of July 2025, with the highest price reaching 20.90 and the lowest price hitting 20.50 during the day. At this point, FIBRA Storage is very steady. FIBRA Storage retains Efficiency (Sharpe Ratio) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FIBRA Storage, which you can use to evaluate the volatility of the firm. Please confirm FIBRA Storage's Coefficient Of Variation of 877.56, downside deviation of 0.4861, and Market Risk Adjusted Performance of (1.62) to check if the risk estimate we provide is consistent with the expected return of 0.0396%.
  
FIBRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTORAGE18

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average FIBRA Storage is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIBRA Storage by adding it to a well-diversified portfolio.

FIBRA Storage Stock Price History Chart

There are several ways to analyze FIBRA Stock price data. The simplest method is using a basic FIBRA candlestick price chart, which shows FIBRA Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202521.0
Lowest PriceApril 16, 202520.07

FIBRA Storage July 13, 2025 Stock Price Synopsis

Various analyses of FIBRA Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIBRA Stock. It can be used to describe the percentage change in the price of FIBRA Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIBRA Stock.
FIBRA Storage Price Action Indicator(0.20)
FIBRA Storage Price Rate Of Daily Change 0.99 
FIBRA Storage Price Daily Balance Of Power(0.50)

FIBRA Storage July 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FIBRA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FIBRA Storage intraday prices and daily technical indicators to check the level of noise trading in FIBRA Stock and then apply it to test your longer-term investment strategies against FIBRA.

FIBRA Stock Price History Data

The price series of FIBRA Storage for the period between Mon, Apr 14, 2025 and Sun, Jul 13, 2025 has a statistical range of 0.96 with a coefficient of variation of 1.0. The price distribution for the period has arithmetic mean of 20.39. The median price for the last 90 days is 20.37.
OpenHighLowCloseVolume
07/13/2025
 20.90  20.90  20.50  20.60 
07/11/2025
 20.90  20.90  20.50  20.60  15,317 
07/10/2025
 21.00  21.00  20.80  20.80  1,623 
07/09/2025
 21.00  21.00  21.00  21.00  330.00 
07/08/2025
 20.74  20.90  20.74  20.90  3,221 
07/07/2025
 20.50  20.80  20.49  20.80  18,351 
07/04/2025
 20.50  20.60  20.50  20.60  6,985 
07/03/2025
 20.61  20.61  20.49  20.49  19,694 
07/02/2025
 20.60  20.60  20.60  20.60  314.00 
07/01/2025
 20.50  20.50  20.50  20.50  1.00 
06/30/2025
 20.52  20.52  20.50  20.50  4,326 
06/27/2025
 20.50  20.50  20.50  20.50  1.00 
06/26/2025
 20.40  20.50  20.40  20.50  1,533 
06/25/2025
 20.60  20.61  20.40  20.40  8,902 
06/24/2025
 20.60  20.60  20.60  20.60  764.00 
06/23/2025
 20.60  20.60  20.60  20.60  435.00 
06/20/2025
 20.60  20.60  20.60  20.60  1.00 
06/19/2025
 20.60  20.60  20.60  20.60  1.00 
06/18/2025
 20.60  20.60  20.60  20.60  341.00 
06/17/2025
 20.50  20.50  20.50  20.50  1.00 
06/16/2025
 20.50  20.50  20.50  20.50  1.00 
06/13/2025
 20.50  20.51  20.49  20.50  11,070 
06/12/2025
 20.58  20.58  20.58  20.58  450.00 
06/11/2025
 20.50  20.50  20.50  20.50  1.00 
06/10/2025
 20.41  20.50  20.40  20.50  5,780 
06/09/2025
 20.61  20.61  20.50  20.50  355.00 
06/06/2025
 20.45  20.50  20.45  20.50  9,794 
06/05/2025
 20.50  20.50  20.49  20.50  15,798 
06/04/2025
 20.50  20.50  20.49  20.49  5,002 
06/03/2025
 20.55  20.55  20.55  20.55  417.00 
06/02/2025
 20.40  20.50  20.40  20.50  620.00 
05/30/2025
 20.37  20.39  20.37  20.37  5,480 
05/29/2025
 20.33  20.35  20.33  20.35  4,954 
05/28/2025
 20.32  20.32  20.30  20.30  5,621 
05/27/2025
 20.39  20.39  20.29  20.29  541.00 
05/26/2025
 20.31  20.39  20.31  20.39  10,633 
05/23/2025
 20.32  20.32  20.31  20.31  9,954 
05/22/2025
 20.37  20.37  20.32  20.33  10,252 
05/21/2025
 20.35  20.35  20.35  20.35  3,030 
05/20/2025
 20.37  20.37  20.37  20.37  280.00 
05/19/2025
 20.32  20.34  20.32  20.34  4,890 
05/16/2025
 20.35  20.35  20.35  20.35  152.00 
05/15/2025
 20.30  20.30  20.30  20.30  1.00 
05/14/2025
 20.29  20.35  20.29  20.30  10,275 
05/13/2025
 20.30  20.30  20.29  20.30  8,078 
05/12/2025
 20.25  20.30  20.23  20.30  10,023 
05/09/2025
 20.25  20.25  20.25  20.25  244.00 
05/08/2025
 20.22  20.25  20.20  20.25  9,029 
05/07/2025
 20.22  20.22  20.16  20.16  10,188 
05/06/2025
 20.22  20.22  20.16  20.16  4,568 
05/05/2025
 20.22  20.22  20.22  20.22  4,187 
05/02/2025
 20.23  20.23  20.23  20.23  233.00 
04/30/2025
 20.23  20.23  20.23  20.23  1.00 
04/29/2025
 20.23  20.23  20.23  20.23  1.00 
04/28/2025
 20.23  20.23  20.23  20.23  1,097 
04/25/2025
 20.30  20.30  20.27  20.27  5,550 
04/24/2025
 20.30  20.30  20.30  20.30  105.00 
04/23/2025
 20.15  20.30  20.15  20.29  9,676 
04/22/2025
 20.15  20.20  20.14  20.20  10,001 
04/21/2025
 20.09  20.15  20.09  20.15  6,210 
04/16/2025
 20.10  20.10  20.04  20.07  10,420 

About FIBRA Storage Stock history

FIBRA Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIBRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIBRA Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FIBRA Storage stock prices may prove useful in developing a viable investing in FIBRA Storage

FIBRA Storage Stock Technical Analysis

FIBRA Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FIBRA Storage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FIBRA Storage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

FIBRA Storage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FIBRA Storage's price direction in advance. Along with the technical and fundamental analysis of FIBRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIBRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FIBRA Stock analysis

When running FIBRA Storage's price analysis, check to measure FIBRA Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FIBRA Storage is operating at the current time. Most of FIBRA Storage's value examination focuses on studying past and present price action to predict the probability of FIBRA Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FIBRA Storage's price. Additionally, you may evaluate how the addition of FIBRA Storage to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm