Stacks Price History

Cryptocurrencies . .CC . 
Crypto . Stacks
STX Crypto  USD 0.85  0.01  1.19%   
If you're considering investing in Stacks Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Stacks stands at 0.85, as last reported on the 22nd of July, with the highest price reaching 0.85 and the lowest price hitting 0.81 during the day. At this point, Stacks is extremely risky. Stacks owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0183, which indicates digital coin had a 0.0183 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Stacks, which you can use to evaluate the volatility of coin. Please validate Stacks' Semi Deviation of 4.14, coefficient of variation of 953.54, and Risk Adjusted Performance of 0.1064 to confirm if the risk estimate we provide is consistent with the expected return of 0.0956%.
  
Stacks Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSTXHuge Risk
Negative Returns

Estimated Market Risk

 5.22
  actual daily
46
54% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Stacks is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stacks by adding it to a well-diversified portfolio.

Stacks Crypto Coin Price History Chart

There are several ways to analyze Stacks price data. The simplest method is using a basic Stacks candlestick price chart, which shows Stacks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20251.04
Lowest PriceJune 20, 20250.58

Stacks July 22, 2025 Crypto Coin Price Synopsis

Various analyses of Stacks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stacks Crypto Coin. It can be used to describe the percentage change in the price of Stacks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stacks Crypto Coin.
Stacks Price Daily Balance Of Power 0.25 
Stacks Price Action Indicator 0.02 
Stacks Price Rate Of Daily Change 1.01 

Stacks July 22, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stacks price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stacks intraday prices and daily technical indicators to check the level of noise trading in Stacks and then apply it to test your longer-term investment strategies against Stacks.

Stacks Crypto Coin Price History Data

The price series of Stacks for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.46 with a coefficient of variation of 15.18. The price distribution for the period has arithmetic mean of 0.77. The median price for the last 90 days is 0.78.
OpenHighLowCloseVolume
07/22/2025
 0.84  0.85  0.81  0.85 
07/18/2025
 0.84  0.85  0.81  0.85  657,977 
07/17/2025
 0.85  0.90  0.81  0.84  1,212,765 
07/16/2025
 0.81  0.86  0.80  0.85  1,177,150 
07/15/2025
 0.81  0.84  0.79  0.81  1,003,192 
07/14/2025
 0.79  0.82  0.75  0.81  1,370,685 
07/11/2025
 0.74  0.76  0.72  0.74  800,402 
07/10/2025
 0.74  0.78  0.73  0.74  1,392,674 
07/09/2025
 0.69  0.75  0.68  0.74  1,184,919 
07/08/2025
 0.66  0.70  0.65  0.69  1,130,695 
07/07/2025
 0.65  0.66  0.64  0.66  1,563,645 
07/04/2025 0.65  0.65  0.63  0.64  586,794 
07/03/2025
 0.69  0.69  0.64  0.65  1,268,777 
07/02/2025
 0.69  0.71  0.68  0.69  1,059,998 
07/01/2025
 0.64  0.70  0.63  0.69  1,540,916 
06/30/2025
 0.66  0.67  0.63  0.64  1,539,748 
06/27/2025
 0.66  0.67  0.65  0.67  791,057 
06/26/2025
 0.66  0.67  0.64  0.66  2,844,613 
06/25/2025
 0.67  0.68  0.64  0.66  2,483,987 
06/24/2025
 0.66  0.74  0.66  0.67  2,897,540 
06/23/2025
 0.63  0.68  0.63  0.66  2,747,421 
06/20/2025 0.61  0.62  0.56  0.58  1,228,182 
06/19/2025
 0.63  0.65  0.60  0.61  1,721,656 
06/18/2025
 0.62  0.63  0.60  0.63  719,323 
06/17/2025
 0.61  0.62  0.59  0.62  1,565,718 
06/16/2025
 0.64  0.66  0.60  0.61  1,949,269 
06/13/2025
 0.64  0.65  0.61  0.63  1,890,689 
06/12/2025
 0.65  0.65  0.60  0.64  2,353,329 
06/11/2025
 0.69  0.69  0.64  0.65  1,444,702 
06/10/2025
 0.72  0.72  0.68  0.69  1,363,182 
06/09/2025
 0.70  0.72  0.68  0.72  1,395,162 
06/06/2025
 0.63  0.67  0.63  0.67  1,576,249 
06/05/2025
 0.69  0.72  0.62  0.63  3,559,458 
06/04/2025
 0.75  0.76  0.67  0.69  1,569,701 
06/03/2025
 0.78  0.80  0.75  0.75  467,705 
06/02/2025
 0.76  0.80  0.76  0.78  810,898 
05/30/2025
 0.75  0.76  0.71  0.74  951,313 
05/29/2025
 0.82  0.83  0.74  0.75  1,049,915 
05/28/2025
 0.86  0.88  0.82  0.82  567,487 
05/27/2025
 0.89  0.89  0.84  0.86  462,242 
05/26/2025
 0.88  0.92  0.86  0.89  400,568 
05/23/2025
 0.90  0.93  0.89  0.90  282,999 
05/22/2025
 1.00  1.02  0.90  0.90  211,754 
05/21/2025
 0.93  1.02  0.93  1.00  123,293 
05/20/2025
 0.88  0.95  0.86  0.93  514,269 
05/19/2025
 0.86  0.88  0.83  0.88  635,053 
05/16/2025 0.88  0.88  0.84  0.85  479,709 
05/15/2025
 0.89  0.92  0.87  0.88  414,904 
05/14/2025
 0.94  0.95  0.86  0.89  514,614 
05/13/2025
 1.00  1.01  0.93  0.94  131,980 
05/12/2025
 0.99  1.02  0.93  1.00  117,281 
05/09/2025
 0.97  1.05  0.97  1.04  176,420 
05/08/2025
 0.99  1.00  0.95  0.97  296,594 
05/07/2025
 0.90  0.99  0.88  0.99  895,666 
05/06/2025
 0.80  0.90  0.79  0.90  2,027,267 
05/05/2025
 0.77  0.80  0.73  0.80  1,279,002 
05/02/2025
 0.83  0.83  0.77  0.77  441,631 
05/01/2025
 0.84  0.85  0.81  0.83  829,771 
04/30/2025
 0.81  0.86  0.81  0.84  976,436 
04/29/2025
 0.82  0.83  0.77  0.81  1,183,298 
04/28/2025
 0.85  0.89  0.81  0.82  926,413 

About Stacks Crypto Coin history

Stacks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stacks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stacks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Stacks Crypto Coin Technical Analysis

Stacks technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Stacks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stacks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Stacks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stacks' price direction in advance. Along with the technical and fundamental analysis of Stacks Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stacks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1064
Jensen Alpha0.84
Total Risk Alpha(0.29)
Sortino Ratio0.1204
Treynor Ratio(0.71)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Stacks offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Stacks' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Stacks Crypto.
How To Invest In Stacks
Details
Largest Technology Companies
View
Top Sectors
View
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Stacks. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Stacks' coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Stacks value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Stacks' price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY