SpringWorks Therapeutics Price History
| SWTXDelisted Stock | USD 46.99 0.00 0.00% |
If you're considering investing in SpringWorks Stock, it is important to understand the factors that can impact its price. As of today, the current price of SpringWorks Therapeutics stands at 46.99, as last reported on the 4th of January, with the highest price reaching 47.01 and the lowest price hitting 46.98 during the day. We have found twenty-seven technical indicators for SpringWorks Therapeutics, which you can use to evaluate the volatility of the company. Please validate SpringWorks Therapeutics' Risk Adjusted Performance of 0.0227, semi deviation of 2.82, and Coefficient Of Variation of 4771.39 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
SpringWorks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SpringWorks |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SWTX |
Based on monthly moving average SpringWorks Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SpringWorks Therapeutics by adding SpringWorks Therapeutics to a well-diversified portfolio.
SpringWorks Therapeutics Stock Price History Chart
There are several ways to analyze SpringWorks Stock price data. The simplest method is using a basic SpringWorks candlestick price chart, which shows SpringWorks Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SpringWorks Stock Price History Data
The price series of SpringWorks Therapeutics for the period between Mon, Oct 6, 2025 and Sun, Jan 4, 2026 has a statistical range of 13.06 with a coefficient of variation of 8.22. The price distribution for the period has arithmetic mean of 44.6. The median price for the last 90 days is 46.27.| Open | High | Low | Close | Volume | ||
01/04/2026 | 46.99 | 47.01 | 46.98 | 46.99 | ||
| 06/30/2025 | 46.99 | 47.01 | 46.98 | 46.99 | 5,009,344 | |
06/27/2025 | 46.98 | 47.00 | 46.97 | 46.98 | 8,230,719 | |
06/26/2025 | 46.97 | 46.99 | 46.96 | 46.99 | 1,831,386 | |
| 06/25/2025 | 46.96 | 46.98 | 46.95 | 46.97 | 1,037,710 | |
06/24/2025 | 46.97 | 46.97 | 46.95 | 46.96 | 2,323,686 | |
06/23/2025 | 46.95 | 46.97 | 46.93 | 46.97 | 2,619,433 | |
| 06/20/2025 | 46.99 | 47.02 | 46.95 | 46.96 | 11,119,304 | |
06/18/2025 | 46.87 | 46.90 | 46.74 | 46.78 | 8,065,143 | |
| 06/17/2025 | 46.85 | 46.90 | 46.82 | 46.86 | 4,186,447 | |
06/16/2025 | 46.90 | 46.92 | 46.80 | 46.87 | 8,136,380 | |
06/13/2025 | 46.77 | 46.80 | 46.74 | 46.78 | 4,528,894 | |
| 06/12/2025 | 46.73 | 46.80 | 46.72 | 46.76 | 4,756,070 | |
06/11/2025 | 46.82 | 46.85 | 46.71 | 46.75 | 3,647,680 | |
06/10/2025 | 46.78 | 46.82 | 46.73 | 46.74 | 3,224,020 | |
06/09/2025 | 46.81 | 46.83 | 46.72 | 46.75 | 5,542,088 | |
06/06/2025 | 46.78 | 46.80 | 46.75 | 46.80 | 3,119,418 | |
06/05/2025 | 46.74 | 46.84 | 46.71 | 46.80 | 4,053,081 | |
| 06/04/2025 | 46.74 | 46.83 | 46.68 | 46.71 | 5,014,853 | |
06/03/2025 | 46.68 | 46.75 | 46.65 | 46.75 | 3,199,718 | |
06/02/2025 | 46.73 | 46.76 | 46.63 | 46.67 | 4,916,408 | |
| 05/30/2025 | 46.68 | 46.75 | 46.66 | 46.71 | 4,425,623 | |
05/29/2025 | 46.70 | 46.77 | 46.66 | 46.68 | 3,116,135 | |
05/28/2025 | 46.55 | 46.71 | 46.53 | 46.68 | 5,359,382 | |
| 05/27/2025 | 46.50 | 46.52 | 46.46 | 46.46 | 3,760,448 | |
05/23/2025 | 46.26 | 46.49 | 46.25 | 46.48 | 5,929,377 | |
05/22/2025 | 46.23 | 46.31 | 46.21 | 46.27 | 3,033,769 | |
05/21/2025 | 46.23 | 46.37 | 46.21 | 46.21 | 6,067,159 | |
05/20/2025 | 46.24 | 46.33 | 46.20 | 46.31 | 2,884,370 | |
05/19/2025 | 46.14 | 46.29 | 46.09 | 46.27 | 2,610,959 | |
05/16/2025 | 46.18 | 46.21 | 46.09 | 46.11 | 7,290,872 | |
05/15/2025 | 46.23 | 46.31 | 46.07 | 46.08 | 5,034,156 | |
| 05/14/2025 | 46.22 | 46.28 | 46.16 | 46.22 | 5,007,234 | |
05/13/2025 | 46.14 | 46.28 | 46.11 | 46.22 | 4,051,351 | |
05/12/2025 | 46.18 | 46.21 | 46.05 | 46.12 | 8,419,354 | |
05/09/2025 | 46.19 | 46.26 | 46.16 | 46.26 | 3,763,833 | |
05/08/2025 | 46.18 | 46.23 | 46.14 | 46.20 | 3,942,197 | |
05/07/2025 | 46.22 | 46.27 | 46.10 | 46.20 | 7,567,917 | |
05/06/2025 | 46.23 | 46.26 | 46.15 | 46.16 | 7,294,514 | |
05/05/2025 | 46.21 | 46.28 | 46.20 | 46.23 | 3,793,125 | |
05/02/2025 | 46.25 | 46.30 | 46.18 | 46.23 | 5,241,136 | |
05/01/2025 | 46.24 | 46.31 | 46.05 | 46.21 | 6,641,778 | |
04/30/2025 | 46.18 | 46.30 | 46.16 | 46.30 | 10,804,237 | |
| 04/29/2025 | 46.15 | 46.25 | 46.14 | 46.24 | 14,119,431 | |
| 04/28/2025 | 46.12 | 46.20 | 46.06 | 46.18 | 79,825,430 | |
04/25/2025 | 44.85 | 45.01 | 44.19 | 44.72 | 7,805,638 | |
04/24/2025 | 41.26 | 46.21 | 40.47 | 44.93 | 8,856,687 | |
04/23/2025 | 41.65 | 42.15 | 40.34 | 41.21 | 1,911,619 | |
04/22/2025 | 38.25 | 40.80 | 37.90 | 40.50 | 3,705,598 | |
04/21/2025 | 37.60 | 38.28 | 36.52 | 37.06 | 1,204,944 | |
04/17/2025 | 37.57 | 39.03 | 37.34 | 37.92 | 1,452,766 | |
04/16/2025 | 37.43 | 37.89 | 36.08 | 37.74 | 1,676,449 | |
04/15/2025 | 37.09 | 38.77 | 36.96 | 37.59 | 1,487,116 | |
04/14/2025 | 37.73 | 37.99 | 36.08 | 37.46 | 1,250,140 | |
04/11/2025 | 34.34 | 36.53 | 33.57 | 36.47 | 2,042,408 | |
04/10/2025 | 35.90 | 36.17 | 33.24 | 34.43 | 2,247,507 | |
04/09/2025 | 34.64 | 38.60 | 32.83 | 37.12 | 3,477,729 | |
04/08/2025 | 38.79 | 38.90 | 35.07 | 35.71 | 2,123,296 | |
04/07/2025 | 37.40 | 39.90 | 35.72 | 36.99 | 3,131,032 | |
04/04/2025 | 41.55 | 42.44 | 38.57 | 39.09 | 3,279,424 | |
04/03/2025 | 45.00 | 46.16 | 43.05 | 43.07 | 1,784,648 |
About SpringWorks Therapeutics Stock history
SpringWorks Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SpringWorks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SpringWorks Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SpringWorks Therapeutics stock prices may prove useful in developing a viable investing in SpringWorks Therapeutics
SpringWorks Therapeutics, Inc. acquires, develops, and commercializes medicines for underserved patient populations suffering from rare diseases and cancer. SpringWorks Therapeutics, Inc. was founded in 2017 and is headquartered in Stamford, Connecticut. Springworks Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 207 people.
SpringWorks Therapeutics Stock Technical Analysis
SpringWorks Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
SpringWorks Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SpringWorks Therapeutics' price direction in advance. Along with the technical and fundamental analysis of SpringWorks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SpringWorks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0227 | |||
| Jensen Alpha | 0.0269 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 5.0E-4 | |||
| Treynor Ratio | 0.1046 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Other Consideration for investing in SpringWorks Stock
If you are still planning to invest in SpringWorks Therapeutics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SpringWorks Therapeutics' history and understand the potential risks before investing.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |