Dongjiang Environmental Stock Price History
| SZDEF Stock | USD 0.52 0.00 0.00% |
If you're considering investing in Dongjiang Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dongjiang Environmental stands at 0.52, as last reported on the 25th of June, with the highest price reaching 0.52 and the lowest price hitting 0.52 during the day. We have found three technical indicators for Dongjiang Environmental, which you can use to evaluate the volatility of the firm.
Dongjiang Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Dongjiang |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SZDEF |
Based on monthly moving average Dongjiang Environmental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongjiang Environmental by adding Dongjiang Environmental to a well-diversified portfolio.
Dongjiang Environmental Pink Sheet Price History Chart
There are several ways to analyze Dongjiang Stock price data. The simplest method is using a basic Dongjiang candlestick price chart, which shows Dongjiang Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 31, 2025 | 0.52 |
| Lowest Price | March 31, 2025 | 0.52 |
Dongjiang Environmental June 25, 2025 Pink Sheet Price Synopsis
Various analyses of Dongjiang Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongjiang Pink Sheet. It can be used to describe the percentage change in the price of Dongjiang Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongjiang Pink Sheet.| Dongjiang Environmental Price Rate Of Daily Change | 1.00 |
Dongjiang Environmental June 25, 2025 Pink Sheet Price Analysis
Dongjiang Pink Sheet Price History Data
The price series of Dongjiang Environmental for the period between Thu, Mar 27, 2025 and Wed, Jun 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.52. The median price for the last 90 days is 0.52. The company completed stock split (25:10) on 18th of June 2015. Dongjiang Environmental had dividends distributed to its stock-holders on 2022-07-19.| Open | High | Low | Close | Volume | ||
06/24/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
06/23/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
06/20/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
06/18/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
06/17/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
06/16/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
06/13/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
06/12/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
06/11/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
06/10/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
06/09/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
06/06/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
06/05/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
06/04/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
06/03/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
06/02/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
05/30/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
05/29/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
05/28/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
05/27/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
05/26/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 5,000 | |
05/23/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
05/22/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
05/21/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
05/20/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
05/19/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
05/16/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
05/15/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
05/14/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
05/13/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
05/12/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
05/09/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
05/08/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
05/07/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
05/06/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
05/05/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
05/02/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
05/01/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
04/30/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
04/29/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
04/28/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
04/25/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
04/24/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
04/23/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
04/22/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
04/21/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
04/18/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 5,000 | |
04/17/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
04/16/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
04/15/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
04/14/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
04/11/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
04/10/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
04/09/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
04/08/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
04/07/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
04/04/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
04/03/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
04/02/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
04/01/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
03/31/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 |
About Dongjiang Environmental Pink Sheet history
Dongjiang Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongjiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongjiang Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongjiang Environmental stock prices may prove useful in developing a viable investing in Dongjiang Environmental
Dongjiang Environmental Company Limited, together with its subsidiaries, operates in the environmental protection industry in the Peoples Republic of China. Dongjiang Environmental Company Limited was founded in 1999 and is based in Shenzhen, the Peoples Republic of China. Dongjiang Environmental is traded on OTC Exchange in the United States.
Dongjiang Environmental Pink Sheet Technical Analysis
Dongjiang Environmental technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Complementary Tools for Dongjiang Pink Sheet analysis
When running Dongjiang Environmental's price analysis, check to measure Dongjiang Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongjiang Environmental is operating at the current time. Most of Dongjiang Environmental's value examination focuses on studying past and present price action to predict the probability of Dongjiang Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongjiang Environmental's price. Additionally, you may evaluate how the addition of Dongjiang Environmental to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |