Bittensor Price History
| TAO Crypto | USD 413.90 2.19 0.53% |
If you're considering investing in Bittensor Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Bittensor stands at 413.90, as last reported on the 22nd of July, with the highest price reaching 419.90 and the lowest price hitting 403.98 during the day. Bittensor appears to be unusually risky, given 3 months investment horizon. Bittensor secures Sharpe Ratio (or Efficiency) of 0.067, which signifies that digital coin had a 0.067 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bittensor, which you can use to evaluate the volatility of coin. Please makes use of Bittensor's Downside Deviation of 4.71, mean deviation of 4.83, and Risk Adjusted Performance of 0.1171 to double-check if our risk estimates are consistent with your expectations.
Bittensor Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Bittensor |
Sharpe Ratio = 0.067
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TAO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.92 actual daily | 53 53% of assets are less volatile |
Expected Return
| 0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Bittensor is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bittensor by adding it to a well-diversified portfolio.
Bittensor Crypto Coin Price History Chart
There are several ways to analyze Bittensor price data. The simplest method is using a basic Bittensor candlestick price chart, which shows Bittensor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 21, 2025 | 489.27 |
| Lowest Price | June 20, 2025 | 316.35 |
Bittensor July 22, 2025 Crypto Coin Price Synopsis
Various analyses of Bittensor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bittensor Crypto Coin. It can be used to describe the percentage change in the price of Bittensor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bittensor Crypto Coin.| Bittensor Price Rate Of Daily Change | 1.01 | |
| Bittensor Price Action Indicator | 3.05 | |
| Bittensor Price Daily Balance Of Power | 0.14 |
Bittensor July 22, 2025 Crypto Coin Price Analysis
Bittensor Crypto Coin Price History Data
The price series of Bittensor for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 198.6 with a coefficient of variation of 12.07. The price distribution for the period has arithmetic mean of 382.01. The median price for the last 90 days is 375.52.| Open | High | Low | Close | Volume | ||
07/22/2025 | 411.71 | 419.90 | 403.98 | 413.90 | ||
07/18/2025 | 411.71 | 419.90 | 403.98 | 413.90 | 7,494,998 | |
07/17/2025 | 422.54 | 439.01 | 397.68 | 411.71 | 17,638,507 | |
07/16/2025 | 432.32 | 438.21 | 412.78 | 422.54 | 16,908,946 | |
07/15/2025 | 436.17 | 446.74 | 428.70 | 432.32 | 18,075,030 | |
07/14/2025 | 408.76 | 437.38 | 400.44 | 436.17 | 20,272,368 | |
07/11/2025 | 394.26 | 401.31 | 373.71 | 384.87 | 8,575,808 | |
07/10/2025 | 375.68 | 402.73 | 369.15 | 394.26 | 17,075,806 | |
07/09/2025 | 347.87 | 381.84 | 345.84 | 375.68 | 15,449,869 | |
07/08/2025 | 321.09 | 351.65 | 317.82 | 347.87 | 12,785,344 | |
07/07/2025 | 320.06 | 323.64 | 315.53 | 321.09 | 5,436,821 | |
07/04/2025 | 324.85 | 325.83 | 317.90 | 322.32 | 3,543,492 | |
07/03/2025 | 338.20 | 340.51 | 315.44 | 324.85 | 5,260,809 | |
07/02/2025 | 334.93 | 346.70 | 329.43 | 338.20 | 6,694,171 | |
07/01/2025 | 318.31 | 343.05 | 316.89 | 334.93 | 9,528,915 | |
06/30/2025 | 334.72 | 337.73 | 316.37 | 318.31 | 9,492,076 | |
06/27/2025 | 326.17 | 334.05 | 316.74 | 329.99 | 4,896,416 | |
06/26/2025 | 319.84 | 328.29 | 314.83 | 326.17 | 8,903,446 | |
06/25/2025 | 323.29 | 333.63 | 315.82 | 319.84 | 10,696,071 | |
06/24/2025 | 345.62 | 346.81 | 322.80 | 323.29 | 12,468,734 | |
06/23/2025 | 350.17 | 364.35 | 341.13 | 345.62 | 20,310,384 | |
06/20/2025 | 340.36 | 345.43 | 302.65 | 316.35 | 14,935,756 | |
06/19/2025 | 350.52 | 359.74 | 330.45 | 340.36 | 10,760,340 | |
06/18/2025 | 362.62 | 368.01 | 345.50 | 350.52 | 8,040,467 | |
06/17/2025 | 349.96 | 366.87 | 337.95 | 362.62 | 13,132,880 | |
| 06/16/2025 | 367.29 | 372.04 | 334.57 | 349.96 | 16,295,288 | |
06/13/2025 | 375.52 | 379.78 | 353.81 | 363.62 | 6,962,199 | |
06/12/2025 | 386.41 | 386.49 | 353.64 | 375.52 | 20,874,425 | |
06/11/2025 | 407.94 | 408.34 | 378.68 | 386.41 | 20,866,939 | |
06/10/2025 | 427.78 | 436.56 | 401.21 | 407.94 | 15,547,399 | |
06/09/2025 | 420.35 | 443.24 | 415.31 | 427.78 | 21,691,105 | |
06/06/2025 | 367.58 | 392.45 | 365.32 | 386.38 | 10,547,569 | |
06/05/2025 | 351.94 | 378.75 | 351.56 | 367.58 | 17,041,362 | |
06/04/2025 | 381.29 | 384.33 | 346.63 | 351.94 | 18,208,489 | |
06/03/2025 | 387.00 | 400.04 | 377.07 | 381.29 | 12,749,345 | |
06/02/2025 | 403.97 | 407.88 | 384.42 | 387.00 | 15,675,166 | |
05/30/2025 | 376.56 | 435.80 | 366.17 | 430.63 | 21,311,894 | |
05/29/2025 | 416.38 | 418.52 | 375.80 | 376.56 | 22,237,885 | |
05/28/2025 | 434.88 | 442.74 | 414.70 | 416.38 | 10,960,632 | |
05/27/2025 | 448.37 | 457.57 | 427.25 | 434.88 | 9,334,240 | |
05/26/2025 | 435.19 | 458.96 | 425.81 | 448.37 | 10,730,188 | |
05/23/2025 | 420.63 | 441.31 | 418.77 | 432.06 | 10,830,907 | |
05/22/2025 | 489.27 | 492.54 | 414.46 | 420.63 | 21,346,537 | |
05/21/2025 | 470.06 | 515.73 | 458.70 | 489.27 | 20,710,705 | |
05/20/2025 | 415.55 | 487.25 | 410.90 | 470.06 | 18,746,621 | |
05/19/2025 | 410.97 | 424.38 | 406.41 | 415.55 | 19,706,033 | |
05/16/2025 | 425.42 | 428.06 | 410.04 | 423.59 | 11,554,826 | |
05/15/2025 | 436.43 | 446.02 | 424.02 | 425.42 | 11,119,170 | |
05/14/2025 | 455.56 | 462.40 | 418.07 | 436.43 | 21,561,791 | |
05/13/2025 | 462.13 | 470.41 | 443.90 | 455.56 | 15,659,000 | |
05/12/2025 | 456.45 | 470.54 | 442.17 | 462.13 | 16,852,846 | |
05/09/2025 | 430.36 | 469.24 | 424.12 | 464.63 | 16,600,812 | |
05/08/2025 | 423.20 | 451.52 | 417.78 | 430.36 | 23,208,470 | |
05/07/2025 | 368.03 | 427.61 | 364.02 | 423.20 | 31,549,832 | |
05/06/2025 | 373.94 | 387.17 | 353.51 | 368.03 | 17,909,136 | |
05/05/2025 | 375.10 | 378.26 | 352.68 | 373.94 | 14,802,925 | |
05/02/2025 | 375.18 | 376.92 | 353.01 | 353.29 | 7,392,626 | |
05/01/2025 | 358.03 | 380.12 | 353.89 | 375.18 | 8,725,832 | |
04/30/2025 | 355.37 | 375.66 | 351.69 | 358.03 | 9,219,075 | |
04/29/2025 | 366.56 | 371.61 | 334.49 | 355.37 | 10,910,413 | |
04/28/2025 | 378.48 | 386.58 | 361.42 | 366.56 | 8,640,076 |
About Bittensor Crypto Coin history
Bittensor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bittensor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bittensor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Bittensor Crypto Coin Technical Analysis
Bittensor technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Bittensor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bittensor's price direction in advance. Along with the technical and fundamental analysis of Bittensor Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bittensor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1171 | |||
| Jensen Alpha | 0.8017 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | 0.1221 | |||
| Treynor Ratio | (1.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Bittensor. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.