Sei Daily Income Fund Price History
| TCGXX Fund | USD 1.00 0.00 0.00% |
Below is the normalized historical share price chart for Sei Daily Income extending back to August 27, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sei Daily stands at 1.00, as last reported on the 22nd of July, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day.
If you're considering investing in Sei Money Market Fund, it is important to understand the factors that can impact its price. At this stage we consider Sei Money Market Fund to be not too volatile. Sei Daily Income owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13 % return per unit of risk over the last 3 months. We have found sixteen technical indicators for Sei Daily Income, which you can use to evaluate the volatility of the fund. Please validate Sei Daily's Variance of 0.0155, risk adjusted performance of 0.0498, and Coefficient Of Variation of 812.4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0166%.
Sei Money Market Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Sei |
Sharpe Ratio = 0.128
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TCGXX |
Estimated Market Risk
| 0.13 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Sei Daily is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sei Daily by adding it to a well-diversified portfolio.
Sei Daily Money Market Fund Price History Chart
There are several ways to analyze Sei Daily Income Fund price data. The simplest method is using a basic Sei candlestick price chart, which shows Sei Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 30, 2025 | 1.0 |
| Lowest Price | April 23, 2025 | 0.99 |
Sei Daily July 22, 2025 Money Market Fund Price Synopsis
Various analyses of Sei Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sei Money Market Fund. It can be used to describe the percentage change in the price of Sei Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sei Money Market Fund.| Sei Daily Price Rate Of Daily Change | 1.00 |
Sei Daily July 22, 2025 Money Market Fund Price Analysis
Sei Money Market Fund Price History Data
The price series of Sei Daily for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.01 with a coefficient of variation of 0.38. The price distribution for the period has arithmetic mean of 1.0. The median price for the last 90 days is 1.0.| Open | High | Low | Close | Volume | ||
07/22/2025 | 1.00 | 1.00 | 1.00 | 1.00 | ||
07/18/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/17/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/16/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/15/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/14/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/11/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/10/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/09/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/08/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/07/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/03/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/02/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/01/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/30/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/27/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/26/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/25/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/24/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/23/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/20/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/18/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/17/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/16/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/13/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/12/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/11/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/10/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/09/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/06/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/05/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/04/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/03/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/02/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/30/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/29/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/28/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/27/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/23/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/22/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/21/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/20/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/19/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/16/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/15/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/14/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/13/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/12/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/09/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/08/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/07/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/06/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/05/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/02/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/01/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
04/30/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
04/29/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
04/28/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
04/25/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
04/24/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
04/23/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 |
About Sei Daily Money Market Fund history
Sei Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sei Daily Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sei Daily stock prices may prove useful in developing a viable investing in Sei Daily
Sei Daily Money Market Fund Technical Analysis
Sei Daily technical money market fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Sei Daily Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sei Daily's price direction in advance. Along with the technical and fundamental analysis of Sei Money Market Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0498 | |||
| Jensen Alpha | 0.0052 | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | 4.82 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Sei Money Market Fund
Sei Daily financial ratios help investors to determine whether Sei Money Market Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sei with respect to the benefits of owning Sei Daily security.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |