Tcw Servative Allocation Fund Price History

TGPNX Fund  USD 11.98  0.01  0.08%   
Below is the normalized historical share price chart for Tcw Servative Allocation extending back to March 14, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tcw Conservative stands at 11.98, as last reported on the 21st of July, with the highest price reaching 11.98 and the lowest price hitting 11.98 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TCW Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider TCW Mutual Fund to be very steady. Tcw Servative Allocation owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the fund had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tcw Servative Allocation, which you can use to evaluate the volatility of the fund. Please validate Tcw Conservative's Coefficient Of Variation of 445.61, semi deviation of 0.187, and Risk Adjusted Performance of 0.1938 to confirm if the risk estimate we provide is consistent with the expected return of 0.0891%.
  
TCW Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2638

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTGPNXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Tcw Conservative is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tcw Conservative by adding it to a well-diversified portfolio.

Tcw Conservative Mutual Fund Price History Chart

There are several ways to analyze Tcw Servative Allocation Fund price data. The simplest method is using a basic TCW candlestick price chart, which shows Tcw Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202512.06
Lowest PriceApril 23, 202511.4

Tcw Conservative July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Tcw Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TCW Mutual Fund. It can be used to describe the percentage change in the price of Tcw Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TCW Mutual Fund.
Tcw Conservative Price Rate Of Daily Change 1.00 

Tcw Conservative July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tcw Servative Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tcw Conservative intraday prices and daily technical indicators to check the level of noise trading in Tcw Servative Allocation Fund and then apply it to test your longer-term investment strategies against TCW.

TCW Mutual Fund Price History Data

The price series of Tcw Conservative for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.81 with a coefficient of variation of 1.77. The price distribution for the period has arithmetic mean of 11.75. The median price for the last 90 days is 11.76. The company had dividends distributed to its stock-holders on December 31, 2019.
OpenHighLowCloseVolume
07/21/2025
 11.98  11.98  11.98  11.98 
07/18/2025
 11.98  11.98  11.98  11.98  1.00 
07/17/2025
 11.97  11.97  11.97  11.97  1.00 
07/16/2025
 11.95  11.95  11.95  11.95  1.00 
07/15/2025
 11.92  11.92  11.92  11.92  1.00 
07/14/2025
 11.98  11.98  11.98  11.98  1.00 
07/11/2025
 11.97  11.97  11.97  11.97  1.00 
07/10/2025
 12.02  12.02  12.02  12.02  1.00 
07/09/2025
 12.02  12.02  12.02  12.02  1.00 
07/08/2025
 11.97  11.97  11.97  11.97  1.00 
07/07/2025
 12.01  12.01  12.01  12.01  1.00 
07/03/2025
 12.05  12.05  12.05  12.05  1.00 
07/02/2025
 12.05  12.05  12.05  12.05  1.00 
07/01/2025
 12.06  12.06  12.06  12.06  1.00 
06/30/2025
 12.06  12.06  12.06  12.06  1.00 
06/27/2025
 12.01  12.01  12.01  12.01  1.00 
06/26/2025
 12.00  12.00  12.00  12.00  1.00 
06/25/2025
 11.95  11.95  11.95  11.95  1.00 
06/24/2025
 11.96  11.96  11.96  11.96  1.00 
06/23/2025
 11.89  11.89  11.89  11.89  1.00 
06/20/2025
 11.82  11.82  11.82  11.82  1.00 
06/18/2025
 11.83  11.83  11.83  11.83  1.00 
06/17/2025
 11.83  11.83  11.83  11.83  1.00 
06/16/2025
 11.83  11.83  11.83  11.83  1.00 
06/13/2025
 11.81  11.81  11.81  11.81  1.00 
06/12/2025
 11.90  11.90  11.90  11.90  1.00 
06/11/2025
 11.85  11.85  11.85  11.85  1.00 
06/10/2025
 11.82  11.82  11.82  11.82  1.00 
06/09/2025
 11.80  11.80  11.80  11.80  1.00 
06/06/2025
 11.78  11.78  11.78  11.78  1.00 
06/05/2025
 11.83  11.83  11.83  11.83  1.00 
06/04/2025
 11.83  11.83  11.83  11.83  1.00 
06/03/2025
 11.77  11.77  11.77  11.77  1.00 
06/02/2025
 11.76  11.76  11.76  11.76  1.00 
05/30/2025
 11.76  11.76  11.76  11.76  1.00 
05/29/2025
 11.73  11.73  11.73  11.73  1.00 
05/28/2025
 11.69  11.69  11.69  11.69  1.00 
05/27/2025
 11.72  11.72  11.72  11.72  1.00 
05/23/2025
 11.62  11.62  11.62  11.62  1.00 
05/22/2025
 11.62  11.62  11.62  11.62  1.00 
05/21/2025
 11.60  11.60  11.60  11.60  1.00 
05/20/2025
 11.72  11.72  11.72  11.72  1.00 
05/19/2025
 11.74  11.74  11.74  11.74  1.00 
05/16/2025
 11.73  11.73  11.73  11.73  1.00 
05/15/2025
 11.70  11.70  11.70  11.70  1.00 
05/14/2025
 11.65  11.65  11.65  11.65  1.00 
05/13/2025
 11.68  11.68  11.68  11.68  1.00 
05/12/2025
 11.68  11.68  11.68  11.68  1.00 
05/09/2025
 11.62  11.62  11.62  11.62  1.00 
05/08/2025
 11.62  11.62  11.62  11.62  1.00 
05/07/2025
 11.65  11.65  11.65  11.65  1.00 
05/06/2025
 11.61  11.61  11.61  11.61  1.00 
05/05/2025
 11.61  11.61  11.61  11.61  1.00 
05/02/2025
 11.63  11.63  11.63  11.63  1.00 
05/01/2025
 11.59  11.59  11.59  11.59  1.00 
04/30/2025
 11.61  11.61  11.61  11.61  1.00 
04/29/2025
 11.59  11.59  11.59  11.59  1.00 
04/28/2025
 11.54  11.54  11.54  11.54  1.00 
04/25/2025
 11.50  11.50  11.50  11.50  1.00 
04/24/2025
 11.47  11.47  11.47  11.47  1.00 
04/23/2025
 11.40  11.40  11.40  11.40  1.00 

About Tcw Conservative Mutual Fund history

Tcw Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TCW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tcw Servative Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tcw Conservative stock prices may prove useful in developing a viable investing in Tcw Conservative
Under normal circumstances, the fund invests in a combination of fixed income funds, and equity funds that utilize diverse investment styles, such as growth andor value investing. It seeks to achieve this by investing in a combination of other funds - the underlying funds - through the implementation of a strategic asset allocation strategy.

Tcw Conservative Mutual Fund Technical Analysis

Tcw Conservative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tcw Conservative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tcw Conservative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Tcw Conservative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tcw Conservative's price direction in advance. Along with the technical and fundamental analysis of TCW Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TCW Mutual Fund

Tcw Conservative financial ratios help investors to determine whether TCW Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TCW with respect to the benefits of owning Tcw Conservative security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets