Proshares Ultrapro Qqq Etf Price History

TQQQ Etf  USD 86.75  0.30  0.34%   
Below is the normalized historical share price chart for ProShares UltraPro QQQ extending back to February 11, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraPro stands at 86.75, as last reported on the 21st of July, with the highest price reaching 87.74 and the lowest price hitting 86.19 during the day.
3 y Volatility
60.33
200 Day MA
73.446
1 y Volatility
47.32
50 Day MA
75.1158
Inception Date
2010-02-09
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraPro is very steady given 3 months investment horizon. ProShares UltraPro QQQ maintains Sharpe Ratio (i.e., Efficiency) of 0.38, which implies the entity had a 0.38 % return per unit of risk over the last 3 months. We were able to break down and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.11% are justified by taking the suggested risk. Use ProShares UltraPro Coefficient Of Variation of 367.52, semi deviation of 2.29, and Risk Adjusted Performance of 0.2613 to evaluate company specific risk that cannot be diversified away.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3825

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTQQQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 1.11
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
30
70% of assets perform better
Based on monthly moving average ProShares UltraPro is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraPro by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
562.5 K

ProShares UltraPro Etf Price History Chart

There are several ways to analyze ProShares UltraPro QQQ Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraPro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202587.05
Lowest PriceApril 23, 202547.92

ProShares UltraPro July 21, 2025 Etf Price Synopsis

Various analyses of ProShares UltraPro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraPro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraPro Price Rate Of Daily Change 1.00 
ProShares UltraPro Price Daily Balance Of Power(0.19)
ProShares UltraPro Price Action Indicator(0.36)

ProShares UltraPro July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraPro QQQ Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraPro intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraPro QQQ Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraPro for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 45.31 with a coefficient of variation of 17.73. The price distribution for the period has arithmetic mean of 69.28. The median price for the last 90 days is 71.44. The company had dividends distributed to its stock-holders on 24th of December 2019.
OpenHighLowCloseVolume
07/21/2025
 87.64  87.74  86.19  86.75 
07/18/2025
 87.64  87.74  86.19  86.75  49,128,331 
07/17/2025
 85.37  87.32  85.00  87.05  48,308,594 
07/16/2025
 85.06  85.35  82.44  85.07  82,778,709 
07/15/2025 86.43  86.67  84.80  84.83  61,236,117 
07/14/2025
 83.63  84.94  82.55  84.61  48,537,559 
07/11/2025
 83.32  84.45  82.75  83.72  53,468,792 
07/10/2025
 85.03  85.22  83.14  84.36  54,808,653 
07/09/2025 83.97  85.39  83.35  84.75  58,988,129 
07/08/2025
 83.48  83.78  82.47  83.03  57,532,143 
07/07/2025
 83.60  83.97  81.80  82.92  69,090,724 
07/03/2025
 83.49  85.29  83.49  84.81  41,742,302 
07/02/2025
 80.46  82.59  80.43  82.50  49,938,857 
07/01/2025
 82.12  82.54  79.81  80.89  69,915,202 
06/30/2025
 82.80  83.49  81.83  83.00  56,613,659 
06/27/2025
 81.03  82.25  79.85  81.42  72,827,323 
06/26/2025
 79.42  80.85  78.62  80.63  49,657,443 
06/25/2025
 78.88  79.42  77.72  78.48  50,531,245 
06/24/2025
 76.70  78.29  76.44  77.88  56,595,754 
06/23/2025 72.53  74.72  71.22  74.49  83,786,359 
06/20/2025
 74.55  75.12  71.51  72.25  81,677,445 
06/18/2025
 73.71  74.75  72.64  73.25  71,330,711 
06/17/2025
 74.47  75.17  72.88  73.35  67,709,086 
06/16/2025
 74.01  76.04  74.01  75.59  58,334,340 
06/13/2025
 72.90  74.68  72.07  72.63  105,333,102 
06/12/2025
 74.39  75.92  74.31  75.48  63,055,008 
06/11/2025
 76.38  76.86  74.01  74.99  90,825,992 
06/10/2025 74.50  76.07  73.55  75.77  61,346,480 
06/09/2025
 74.10  75.03  73.63  74.33  50,181,887 
06/06/2025
 74.06  74.80  73.33  74.00  65,607,688 
06/05/2025
 74.24  75.44  71.10  71.95  99,512,461 
06/04/2025
 73.37  74.11  72.51  73.66  64,444,449 
06/03/2025
 71.56  73.67  71.20  73.08  64,364,180 
06/02/2025
 69.01  71.52  68.50  71.41  68,962,711 
05/30/2025
 69.93  70.40  66.85  69.80  93,559,148 
05/29/2025
 72.80  72.86  69.14  70.17  97,717,242 
05/28/2025
 71.14  71.74  69.58  69.83  66,271,344 
05/27/2025 68.80  70.95  68.20  70.74  65,269,770 
05/23/2025
 64.91  67.15  64.68  66.13  107,110,398 
05/22/2025
 67.97  69.56  67.43  68.10  86,771,008 
05/21/2025
 69.05  71.79  66.99  67.75  109,627,602 
05/20/2025 70.38  70.97  69.21  70.69  67,034,711 
05/19/2025
 68.28  71.66  68.24  71.44  71,897,086 
05/16/2025
 70.91  71.32  69.46  71.25  63,813,609 
05/15/2025
 69.29  71.49  68.74  70.38  80,847,367 
05/14/2025 69.42  70.41  69.02  70.16  80,592,391 
05/13/2025
 66.48  69.66  66.17  68.95  85,297,719 
05/12/2025
 65.67  65.98  63.67  65.93  101,245,000 
05/09/2025
 59.63  60.10  58.16  58.81  73,409,422 
05/08/2025
 59.03  60.54  57.50  58.94  98,810,789 
05/07/2025
 56.80  58.10  54.93  57.24  104,368,602 
05/06/2025
 55.90  57.88  55.41  56.58  82,942,945 
05/05/2025
 57.74  59.33  57.54  58.24  69,289,484 
05/02/2025
 58.48  60.02  57.87  59.26  97,548,945 
05/01/2025
 57.40  58.72  56.47  56.61  102,740,797 
04/30/2025
 51.81  55.27  50.18  54.73  134,223,297 
04/29/2025
 52.89  55.02  52.68  54.72  84,904,016 
04/28/2025
 53.87  54.49  51.50  53.67  95,678,445 
04/25/2025
 51.89  53.92  51.34  53.71  113,051,602 
04/24/2025
 48.60  52.13  48.40  51.99  120,307,695 
04/23/2025
 49.10  50.69  47.50  47.92  151,997,703 

About ProShares UltraPro Etf history

ProShares UltraPro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraPro QQQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraPro stock prices may prove useful in developing a viable investing in ProShares UltraPro
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrapro QQQ is traded on NASDAQ Exchange in the United States.

ProShares UltraPro Etf Technical Analysis

ProShares UltraPro technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraPro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraPro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

ProShares UltraPro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraPro's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraPro QQQ is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ProShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Proshares Ultrapro Qqq Etf. Highlighted below are key reports to facilitate an investment decision about Proshares Ultrapro Qqq Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares UltraPro QQQ. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of ProShares UltraPro QQQ is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraPro's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraPro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraPro's market value can be influenced by many factors that don't directly affect ProShares UltraPro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraPro's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraPro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraPro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.