Trastor Real (Greece) Price History

TRASTOR Stock  EUR 1.19  0.04  3.48%   
If you're considering investing in Trastor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trastor Real stands at 1.19, as last reported on the 1st of May, with the highest price reaching 1.19 and the lowest price hitting 1.19 during the day. Trastor Real Estate owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0489, which indicates the firm had a -0.0489% return per unit of risk over the last 3 months. Trastor Real Estate exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trastor Real's Risk Adjusted Performance of 0.0093, semi deviation of 2.55, and Coefficient Of Variation of 54119.14 to confirm the risk estimate we provide.
  
Trastor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0489

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRASTOR

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trastor Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trastor Real by adding Trastor Real to a well-diversified portfolio.

Trastor Real Stock Price History Chart

There are several ways to analyze Trastor Stock price data. The simplest method is using a basic Trastor candlestick price chart, which shows Trastor Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 20241.34
Lowest PriceApril 19, 20241.12

Trastor Real May 1, 2024 Stock Price Synopsis

Various analyses of Trastor Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trastor Stock. It can be used to describe the percentage change in the price of Trastor Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trastor Stock.
Trastor Real Price Rate Of Daily Change 1.03 
Trastor Real Price Action Indicator 0.02 

Trastor Real May 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trastor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trastor Real intraday prices and daily technical indicators to check the level of noise trading in Trastor Stock and then apply it to test your longer-term investment strategies against Trastor.

Trastor Stock Price History Data

The price series of Trastor Real for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 0.29 with a coefficient of variation of 5.63. The price distribution for the period has arithmetic mean of 1.2. The median price for the last 90 days is 1.18. The company completed stock split (253:235) on 19th of July 2019. Trastor Real Estate had dividends distributed to its stock-holders on 2022-07-22.
OpenHighLowCloseVolume
05/01/2024
 1.19  1.19  1.19  1.19 
04/29/2024 1.19  1.19  1.19  1.19  896.00 
04/26/2024 1.13  1.19  1.13  1.15  101.00 
04/25/2024 1.17  1.20  1.17  1.19  1,000.00 
04/24/2024 1.12  1.12  1.12  1.12  1.00 
04/23/2024 1.12  1.16  1.12  1.12  170.00 
04/22/2024 1.12  1.12  1.12  1.12  1,000.00 
04/19/2024 1.12  1.12  1.12  1.12  1,000.00 
04/18/2024 1.13  1.13  1.13  1.13  1.00 
04/17/2024 1.13  1.13  1.13  1.13  1,035 
04/16/2024 1.13  1.13  1.13  1.13  1.00 
04/15/2024 1.13  1.13  1.13  1.13  1.00 
04/12/2024 1.15  1.16  1.13  1.13  7,424 
04/11/2024 1.18  1.18  1.18  1.18  1.00 
04/10/2024 1.19  1.19  1.16  1.18  1,061 
04/09/2024 1.25  1.25  1.25  1.25  1.00 
04/08/2024 1.28  1.28  1.25  1.28  50.00 
04/05/2024 1.25  1.25  1.25  1.25  1.00 
04/04/2024 1.25  1.25  1.23  1.25  820.00 
04/03/2024 1.19  1.19  1.14  1.14  2,146 
04/02/2024 1.14  1.21  1.14  1.14  36.00 
03/28/2024 1.16  1.26  1.16  1.21  51.00 
03/27/2024 1.28  1.28  1.16  1.21  268.00 
03/26/2024 1.20  1.21  1.20  1.21  1,163 
03/22/2024 1.20  1.20  1.14  1.15  2,060 
03/21/2024 1.15  1.28  1.15  1.20  945.00 
03/20/2024 1.25  1.25  1.25  1.25  1.00 
03/19/2024 1.25  1.25  1.25  1.25  1.00 
03/15/2024 1.25  1.25  1.25  1.25  1.00 
03/14/2024 1.25  1.25  1.25  1.25  1.00 
03/13/2024 1.14  1.25  1.14  1.25  8,912 
03/12/2024 1.12  1.17  1.12  1.14  2,823 
03/11/2024 1.18  1.18  1.18  1.18  1.00 
03/08/2024 1.18  1.18  1.18  1.18  2,000 
03/07/2024 1.15  1.15  1.15  1.15  1.00 
03/06/2024 1.13  1.23  1.12  1.15  567.00 
03/05/2024 1.19  1.19  1.12  1.15  839.00 
03/04/2024 1.19  1.19  1.19  1.19  1.00 
03/01/2024 1.19  1.19  1.19  1.19  1.00 
02/29/2024 1.19  1.20  1.19  1.19  2,397 
02/28/2024 1.16  1.19  1.16  1.16  300.00 
02/27/2024 1.19  1.19  1.19  1.19  1.00 
02/26/2024 1.16  1.19  1.16  1.16  14.00 
02/23/2024 1.13  1.19  1.10  1.19  4,130 
02/22/2024 1.13  1.14  1.13  1.13  2,354 
02/21/2024 1.13  1.13  1.13  1.13  1.00 
02/20/2024 1.12  1.17  1.12  1.13  1,839 
02/19/2024 1.14  1.17  1.14  1.14  1,027 
02/16/2024 1.14  1.16  1.14  1.15  1,453 
02/15/2024 1.14  1.16  1.14  1.14  300.00 
02/14/2024 1.16  1.18  1.15  1.16  3,230 
02/13/2024 1.16  1.16  1.13  1.16  840.00 
02/12/2024 1.16  1.16  1.15  1.15  1,500 
02/09/2024 1.15  1.24  1.14  1.17  5,822 
02/08/2024 1.22  1.22  1.17  1.17  8,549 
02/07/2024 1.20  1.21  1.19  1.20  2,842 
02/06/2024 1.25  1.30  1.25  1.29  1,005 
02/05/2024 1.34  1.34  1.34  1.34  1.00 
02/02/2024 1.25  1.34  1.23  1.34  285.00 
02/01/2024 1.30  1.35  1.30  1.34  1,035 
01/31/2024 1.30  1.30  1.30  1.30  70.00 

About Trastor Real Stock history

Trastor Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trastor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trastor Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trastor Real stock prices may prove useful in developing a viable investing in Trastor Real
Trastor Real Estate Investment Company SA operates as a property investment company in Greece. Trastor Real Estate Investment Company is headquartered in Athens, Greece. TRASTOR REAL is traded on Athens Stock Exchange in Greece.

Trastor Real Stock Technical Analysis

Trastor Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trastor Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trastor Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Trastor Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trastor Real's price direction in advance. Along with the technical and fundamental analysis of Trastor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trastor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Trastor Real Estate. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Complementary Tools for Trastor Stock analysis

When running Trastor Real's price analysis, check to measure Trastor Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trastor Real is operating at the current time. Most of Trastor Real's value examination focuses on studying past and present price action to predict the probability of Trastor Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trastor Real's price. Additionally, you may evaluate how the addition of Trastor Real to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Directory
Find actively traded commodities issued by global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Global Correlations
Find global opportunities by holding instruments from different markets
Please note, there is a significant difference between Trastor Real's value and its price as these two are different measures arrived at by different means. Investors typically determine if Trastor Real is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Trastor Real's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.