Trastor Real (Greece) Price History
TRASTOR Stock | EUR 1.19 0.04 3.48% |
If you're considering investing in Trastor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trastor Real stands at 1.19, as last reported on the 1st of May, with the highest price reaching 1.19 and the lowest price hitting 1.19 during the day. Trastor Real Estate owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0489, which indicates the firm had a -0.0489% return per unit of risk over the last 3 months. Trastor Real Estate exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trastor Real's Risk Adjusted Performance of 0.0093, semi deviation of 2.55, and Coefficient Of Variation of 54119.14 to confirm the risk estimate we provide.
Trastor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trastor |
Sharpe Ratio = -0.0489
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TRASTOR |
Estimated Market Risk
3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trastor Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trastor Real by adding Trastor Real to a well-diversified portfolio.
Trastor Real Stock Price History Chart
There are several ways to analyze Trastor Stock price data. The simplest method is using a basic Trastor candlestick price chart, which shows Trastor Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 1, 2024 | 1.34 |
Lowest Price | April 19, 2024 | 1.12 |
Trastor Real May 1, 2024 Stock Price Synopsis
Various analyses of Trastor Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trastor Stock. It can be used to describe the percentage change in the price of Trastor Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trastor Stock.Trastor Real Price Rate Of Daily Change | 1.03 | |
Trastor Real Price Action Indicator | 0.02 |
Trastor Real May 1, 2024 Stock Price Analysis
Trastor Stock Price History Data
The price series of Trastor Real for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 0.29 with a coefficient of variation of 5.63. The price distribution for the period has arithmetic mean of 1.2. The median price for the last 90 days is 1.18. The company completed stock split (253:235) on 19th of July 2019. Trastor Real Estate had dividends distributed to its stock-holders on 2022-07-22.Open | High | Low | Close | Volume | ||
05/01/2024 | 1.19 | 1.19 | 1.19 | 1.19 | ||
04/29/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 896.00 | |
04/26/2024 | 1.13 | 1.19 | 1.13 | 1.15 | 101.00 | |
04/25/2024 | 1.17 | 1.20 | 1.17 | 1.19 | 1,000.00 | |
04/24/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
04/23/2024 | 1.12 | 1.16 | 1.12 | 1.12 | 170.00 | |
04/22/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1,000.00 | |
04/19/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1,000.00 | |
04/18/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
04/17/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1,035 | |
04/16/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
04/15/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
04/12/2024 | 1.15 | 1.16 | 1.13 | 1.13 | 7,424 | |
04/11/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
04/10/2024 | 1.19 | 1.19 | 1.16 | 1.18 | 1,061 | |
04/09/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
04/08/2024 | 1.28 | 1.28 | 1.25 | 1.28 | 50.00 | |
04/05/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
04/04/2024 | 1.25 | 1.25 | 1.23 | 1.25 | 820.00 | |
04/03/2024 | 1.19 | 1.19 | 1.14 | 1.14 | 2,146 | |
04/02/2024 | 1.14 | 1.21 | 1.14 | 1.14 | 36.00 | |
03/28/2024 | 1.16 | 1.26 | 1.16 | 1.21 | 51.00 | |
03/27/2024 | 1.28 | 1.28 | 1.16 | 1.21 | 268.00 | |
03/26/2024 | 1.20 | 1.21 | 1.20 | 1.21 | 1,163 | |
03/22/2024 | 1.20 | 1.20 | 1.14 | 1.15 | 2,060 | |
03/21/2024 | 1.15 | 1.28 | 1.15 | 1.20 | 945.00 | |
03/20/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
03/19/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
03/15/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
03/14/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
03/13/2024 | 1.14 | 1.25 | 1.14 | 1.25 | 8,912 | |
03/12/2024 | 1.12 | 1.17 | 1.12 | 1.14 | 2,823 | |
03/11/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
03/08/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 2,000 | |
03/07/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
03/06/2024 | 1.13 | 1.23 | 1.12 | 1.15 | 567.00 | |
03/05/2024 | 1.19 | 1.19 | 1.12 | 1.15 | 839.00 | |
03/04/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
03/01/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
02/29/2024 | 1.19 | 1.20 | 1.19 | 1.19 | 2,397 | |
02/28/2024 | 1.16 | 1.19 | 1.16 | 1.16 | 300.00 | |
02/27/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
02/26/2024 | 1.16 | 1.19 | 1.16 | 1.16 | 14.00 | |
02/23/2024 | 1.13 | 1.19 | 1.10 | 1.19 | 4,130 | |
02/22/2024 | 1.13 | 1.14 | 1.13 | 1.13 | 2,354 | |
02/21/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
02/20/2024 | 1.12 | 1.17 | 1.12 | 1.13 | 1,839 | |
02/19/2024 | 1.14 | 1.17 | 1.14 | 1.14 | 1,027 | |
02/16/2024 | 1.14 | 1.16 | 1.14 | 1.15 | 1,453 | |
02/15/2024 | 1.14 | 1.16 | 1.14 | 1.14 | 300.00 | |
02/14/2024 | 1.16 | 1.18 | 1.15 | 1.16 | 3,230 | |
02/13/2024 | 1.16 | 1.16 | 1.13 | 1.16 | 840.00 | |
02/12/2024 | 1.16 | 1.16 | 1.15 | 1.15 | 1,500 | |
02/09/2024 | 1.15 | 1.24 | 1.14 | 1.17 | 5,822 | |
02/08/2024 | 1.22 | 1.22 | 1.17 | 1.17 | 8,549 | |
02/07/2024 | 1.20 | 1.21 | 1.19 | 1.20 | 2,842 | |
02/06/2024 | 1.25 | 1.30 | 1.25 | 1.29 | 1,005 | |
02/05/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1.00 | |
02/02/2024 | 1.25 | 1.34 | 1.23 | 1.34 | 285.00 | |
02/01/2024 | 1.30 | 1.35 | 1.30 | 1.34 | 1,035 | |
01/31/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 70.00 |
About Trastor Real Stock history
Trastor Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trastor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trastor Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trastor Real stock prices may prove useful in developing a viable investing in Trastor Real
Trastor Real Estate Investment Company SA operates as a property investment company in Greece. Trastor Real Estate Investment Company is headquartered in Athens, Greece. TRASTOR REAL is traded on Athens Stock Exchange in Greece.
Trastor Real Stock Technical Analysis
Trastor Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Trastor Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trastor Real's price direction in advance. Along with the technical and fundamental analysis of Trastor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trastor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0093 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.27) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Trastor Real Estate. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Complementary Tools for Trastor Stock analysis
When running Trastor Real's price analysis, check to measure Trastor Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trastor Real is operating at the current time. Most of Trastor Real's value examination focuses on studying past and present price action to predict the probability of Trastor Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trastor Real's price. Additionally, you may evaluate how the addition of Trastor Real to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Global Correlations Find global opportunities by holding instruments from different markets |