Catalystsmh Total Return Fund Price History
| TRIIX Fund | USD 4.78 0.01 0.21% |
Below is the normalized historical share price chart for Catalystsmh Total Return extending back to July 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Catalystsmh Total stands at 4.78, as last reported on the 20th of July, with the highest price reaching 4.78 and the lowest price hitting 4.78 during the day.
If you're considering investing in Catalystsmh Mutual Fund, it is important to understand the factors that can impact its price. Catalystsmh Total appears to be not too volatile, given 3 months investment horizon. Catalystsmh Total Return secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the fund had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Catalystsmh Total Return, which you can use to evaluate the volatility of the entity. Please makes use of Catalystsmh Total's Risk Adjusted Performance of 0.2386, mean deviation of 0.5954, and Downside Deviation of 0.8172 to double-check if our risk estimates are consistent with your expectations.
Catalystsmh Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Catalystsmh |
Sharpe Ratio = 0.2896
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TRIIX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Catalystsmh Total is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catalystsmh Total by adding it to a well-diversified portfolio.
Catalystsmh Total Mutual Fund Price History Chart
There are several ways to analyze Catalystsmh Total Return Fund price data. The simplest method is using a basic Catalystsmh candlestick price chart, which shows Catalystsmh Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 4.78 |
| Lowest Price | May 8, 2025 | 4.23 |
Catalystsmh Total July 20, 2025 Mutual Fund Price Synopsis
Various analyses of Catalystsmh Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Catalystsmh Mutual Fund. It can be used to describe the percentage change in the price of Catalystsmh Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Catalystsmh Mutual Fund.| Catalystsmh Total Price Rate Of Daily Change | 1.00 | |
| Catalystsmh Total Price Action Indicator | 0.01 |
Catalystsmh Total July 20, 2025 Mutual Fund Price Analysis
Catalystsmh Mutual Fund Price History Data
The price series of Catalystsmh Total for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.6 with a coefficient of variation of 3.62. The price distribution for the period has arithmetic mean of 4.44. The median price for the last 90 days is 4.39. The company had dividends distributed to its stock-holders on 29th of September 2021.| Open | High | Low | Close | Volume | ||
07/20/2025 | 4.78 | 4.78 | 4.78 | 4.78 | ||
07/18/2025 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
07/17/2025 | 4.77 | 4.77 | 4.77 | 4.77 | 1.00 | |
07/16/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
07/15/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
07/14/2025 | 4.73 | 4.73 | 4.73 | 4.73 | 1.00 | |
07/11/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
07/10/2025 | 4.73 | 4.73 | 4.73 | 4.73 | 1.00 | |
07/09/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
07/08/2025 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
07/07/2025 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
07/03/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
07/02/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
07/01/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
06/30/2025 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
06/27/2025 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
06/26/2025 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
06/25/2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
06/24/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
06/23/2025 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
06/20/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
06/18/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
06/17/2025 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
06/16/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
06/13/2025 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
06/12/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
06/11/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
06/10/2025 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
06/09/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
06/06/2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
06/05/2025 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
06/04/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
06/03/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
06/02/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
05/30/2025 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
05/29/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
05/28/2025 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
05/27/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
05/23/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
05/22/2025 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
05/21/2025 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
05/20/2025 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
05/19/2025 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
05/16/2025 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
05/15/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
05/14/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
05/13/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
05/12/2025 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
05/09/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
05/08/2025 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
05/07/2025 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
05/06/2025 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
05/05/2025 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
05/02/2025 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
05/01/2025 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
04/30/2025 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
04/29/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
04/28/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
04/25/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
04/24/2025 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
04/23/2025 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 |
About Catalystsmh Total Mutual Fund history
Catalystsmh Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catalystsmh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catalystsmh Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catalystsmh Total stock prices may prove useful in developing a viable investing in Catalystsmh Total
The fund invests primarily in a broad range of income-producing securities. These include equity securities, such as dividend-paying common stocks and REITs and debt securities, such as interest-paying bonds and convertible bonds. It may also invest in preferred stock, master limited partnerships and bank notes. Generally, at least 30 percent of the funds assets is invested in equity securities. The fund is non-diversified.
Catalystsmh Total Mutual Fund Technical Analysis
Catalystsmh Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Catalystsmh Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Catalystsmh Total's price direction in advance. Along with the technical and fundamental analysis of Catalystsmh Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Catalystsmh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2386 | |||
| Jensen Alpha | 0.1194 | |||
| Total Risk Alpha | 0.0793 | |||
| Sortino Ratio | 0.0668 | |||
| Treynor Ratio | 0.3671 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Catalystsmh Mutual Fund
Catalystsmh Total financial ratios help investors to determine whether Catalystsmh Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Catalystsmh with respect to the benefits of owning Catalystsmh Total security.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |