Traffic Technologies (Australia) Price History

TTI Stock   0  0.00  0.00%   
Below is the normalized historical share price chart for Traffic Technologies extending back to February 17, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Traffic Technologies stands at 0, as last reported on the 23rd of July, with the highest price reaching 0 and the lowest price hitting 0 during the day.
IPO Date
17th of February 1998
200 Day MA
0.0032
50 Day MA
0.003
Beta
0.841
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Traffic Stock, it is important to understand the factors that can impact its price. We have found sixteen technical indicators for Traffic Technologies, which you can use to evaluate the volatility of the company. Please validate Traffic Technologies' Coefficient Of Variation of 812.4, risk adjusted performance of 0.1196, and Variance of 37.88 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
At this time, Traffic Technologies' Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 46.7 M in 2025, whereas Common Stock is likely to drop slightly above 45.6 M in 2025. . Traffic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TTI
Based on monthly moving average Traffic Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Traffic Technologies by adding Traffic Technologies to a well-diversified portfolio.
Price Book
1.859
Enterprise Value Ebitda
5.6041
Price Sales
0.1831
Shares Float
515.4 M
Wall Street Target Price
0.06

Traffic Technologies Stock Price History Chart

There are several ways to analyze Traffic Stock price data. The simplest method is using a basic Traffic candlestick price chart, which shows Traffic Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 20250.003
Lowest PriceApril 28, 20250.003

Traffic Technologies July 23, 2025 Stock Price Synopsis

Various analyses of Traffic Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Traffic Stock. It can be used to describe the percentage change in the price of Traffic Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Traffic Stock.
Traffic Technologies Price Rate Of Daily Change 1.00 

Traffic Technologies July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Traffic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Traffic Technologies intraday prices and daily technical indicators to check the level of noise trading in Traffic Stock and then apply it to test your longer-term investment strategies against Traffic.

Traffic Stock Price History Data

The price series of Traffic Technologies for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 5.82. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (0.0125:1) on 24th of February 2004. Traffic Technologies had dividends distributed to its stock-holders on 2013-09-02.
OpenHighLowCloseVolume
07/23/2025
 0  0  0  0 
07/21/2025
 0  0  0  0  1.00 
07/18/2025
 0  0  0  0  1.00 
07/17/2025
 0  0  0  0  1.00 
07/16/2025
 0  0  0  0  1.00 
07/15/2025
 0  0  0  0  1.00 
07/14/2025
 0  0  0  0  1.00 
07/11/2025
 0  0  0  0  1.00 
07/10/2025
 0  0  0  0  1.00 
07/09/2025
 0  0  0  0  1.00 
07/08/2025
 0  0  0  0  1.00 
07/07/2025
 0  0  0  0  1.00 
07/04/2025
 0  0  0  0  1.00 
07/03/2025
 0  0  0  0  1.00 
07/02/2025
 0  0  0  0  1.00 
07/01/2025
 0  0  0  0  1.00 
06/30/2025
 0  0  0  0  1.00 
06/27/2025
 0  0  0  0  1.00 
06/26/2025
 0  0  0  0  1.00 
06/25/2025
 0  0  0  0  1.00 
06/24/2025
 0  0  0  0  1.00 
06/23/2025
 0  0  0  0  1.00 
06/20/2025
 0  0  0  0  1.00 
06/19/2025
 0  0  0  0  1.00 
06/18/2025
 0  0  0  0  1.00 
06/17/2025
 0  0  0  0  1.00 
06/16/2025
 0  0  0  0  1.00 
06/13/2025
 0  0  0  0  1.00 
06/12/2025
 0  0  0  0  1.00 
06/11/2025
 0  0  0  0  1.00 
06/10/2025 0  0  0  0  1.00 
06/06/2025
 0  0  0  0  1.00 
06/05/2025
 0  0  0  0  1.00 
06/04/2025
 0  0  0  0  1.00 
06/03/2025
 0  0  0  0  1.00 
06/02/2025
 0  0  0  0  1.00 
05/30/2025
 0  0  0  0  1.00 
05/29/2025
 0  0  0  0  1.00 
05/28/2025
 0  0  0  0  1.00 
05/27/2025
 0  0  0  0  1.00 
05/26/2025
 0  0  0  0  1.00 
05/23/2025
 0  0  0  0  1.00 
05/22/2025
 0  0  0  0  1.00 
05/21/2025 0  0  0  0  1.00 
05/20/2025
 0  0  0  0  1.00 
05/19/2025
 0  0  0  0  1.00 
05/16/2025
 0  0  0  0  1.00 
05/15/2025
 0  0  0  0  1.00 
05/14/2025
 0  0  0  0  1.00 
05/13/2025
 0  0  0  0  1.00 
05/12/2025
 0  0  0  0  1.00 
05/09/2025
 0  0  0  0  1.00 
05/08/2025
 0  0  0  0  1.00 
05/07/2025
 0  0  0  0  1.00 
05/06/2025 0  0  0  0  1.00 
05/05/2025
 0  0  0  0  1.00 
05/02/2025
 0  0  0  0  1.00 
05/01/2025
 0  0  0  0  1.00 
04/30/2025
 0  0  0  0  1.00 
04/29/2025
 0  0  0  0  1.00 
04/28/2025
 0  0  0  0  1.00 

About Traffic Technologies Stock history

Traffic Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Traffic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Traffic Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Traffic Technologies stock prices may prove useful in developing a viable investing in Traffic Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding918.4 M964.4 M
Net Loss-13.7 M-13.1 M

Traffic Technologies Stock Technical Analysis

Traffic Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Traffic Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Traffic Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Traffic Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Traffic Technologies' price direction in advance. Along with the technical and fundamental analysis of Traffic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Traffic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Traffic Stock Analysis

When running Traffic Technologies' price analysis, check to measure Traffic Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Traffic Technologies is operating at the current time. Most of Traffic Technologies' value examination focuses on studying past and present price action to predict the probability of Traffic Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Traffic Technologies' price. Additionally, you may evaluate how the addition of Traffic Technologies to your portfolios can decrease your overall portfolio volatility.