Traffic Technologies (Australia) Price History
TTI Stock | 0 0.00 0.00% |
Below is the normalized historical share price chart for Traffic Technologies extending back to February 17, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Traffic Technologies stands at 0, as last reported on the 23rd of July, with the highest price reaching 0 and the lowest price hitting 0 during the day.
If you're considering investing in Traffic Stock, it is important to understand the factors that can impact its price. We have found sixteen technical indicators for Traffic Technologies, which you can use to evaluate the volatility of the company. Please validate Traffic Technologies' Coefficient Of Variation of 812.4, risk adjusted performance of 0.1196, and Variance of 37.88 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
At this time, Traffic Technologies' Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 46.7 M in 2025, whereas Common Stock is likely to drop slightly above 45.6 M in 2025. . Traffic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of February 1998 | 200 Day MA 0.0032 | 50 Day MA 0.003 | Beta 0.841 |
Traffic |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TTI |
Based on monthly moving average Traffic Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Traffic Technologies by adding Traffic Technologies to a well-diversified portfolio.
Price Book 1.859 | Enterprise Value Ebitda 5.6041 | Price Sales 0.1831 | Shares Float 515.4 M | Wall Street Target Price 0.06 |
Traffic Technologies Stock Price History Chart
There are several ways to analyze Traffic Stock price data. The simplest method is using a basic Traffic candlestick price chart, which shows Traffic Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 28, 2025 | 0.003 |
Lowest Price | April 28, 2025 | 0.003 |
Traffic Technologies July 23, 2025 Stock Price Synopsis
Various analyses of Traffic Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Traffic Stock. It can be used to describe the percentage change in the price of Traffic Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Traffic Stock.Traffic Technologies Price Rate Of Daily Change | 1.00 |
Traffic Technologies July 23, 2025 Stock Price Analysis
Traffic Stock Price History Data
The price series of Traffic Technologies for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 5.82. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (0.0125:1) on 24th of February 2004. Traffic Technologies had dividends distributed to its stock-holders on 2013-09-02.Open | High | Low | Close | Volume | ||
07/23/2025 | 0 | 0 | 0 | 0 | ||
07/21/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/18/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/17/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/16/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/15/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/14/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/11/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/10/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/09/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/08/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/07/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/04/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/02/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/01/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/30/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/27/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/26/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/25/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/24/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/23/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/20/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/19/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/18/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/17/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/16/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/13/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/12/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/11/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/10/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/06/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/05/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/04/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/02/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/30/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/29/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/28/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/27/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/26/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/23/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/22/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/21/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/20/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/19/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/16/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/15/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/14/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/13/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/12/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/09/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/08/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/07/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/06/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/05/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/02/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/01/2025 | 0 | 0 | 0 | 0 | 1.00 | |
04/30/2025 | 0 | 0 | 0 | 0 | 1.00 | |
04/29/2025 | 0 | 0 | 0 | 0 | 1.00 | |
04/28/2025 | 0 | 0 | 0 | 0 | 1.00 |
About Traffic Technologies Stock history
Traffic Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Traffic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Traffic Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Traffic Technologies stock prices may prove useful in developing a viable investing in Traffic Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 918.4 M | 964.4 M | |
Net Loss | -13.7 M | -13.1 M |
Traffic Technologies Stock Technical Analysis
Traffic Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Traffic Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Traffic Technologies' price direction in advance. Along with the technical and fundamental analysis of Traffic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Traffic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1196 | |||
Jensen Alpha | 1.17 | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Traffic Stock Analysis
When running Traffic Technologies' price analysis, check to measure Traffic Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Traffic Technologies is operating at the current time. Most of Traffic Technologies' value examination focuses on studying past and present price action to predict the probability of Traffic Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Traffic Technologies' price. Additionally, you may evaluate how the addition of Traffic Technologies to your portfolios can decrease your overall portfolio volatility.