Growth Income Fund Price History

UIGIX Fund  USD 25.08  0.08  0.32%   
Below is the normalized historical share price chart for Growth Income Fund extending back to September 23, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Growth Income stands at 25.08, as last reported on the 23rd of July, with the highest price reaching 25.08 and the lowest price hitting 25.08 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Growth Mutual Fund, it is important to understand the factors that can impact its price. Growth Income appears to be very steady, given 3 months investment horizon. Growth Income holds Efficiency (Sharpe) Ratio of 0.28, which attests that the entity had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Growth Income, which you can use to evaluate the volatility of the entity. Please utilize Growth Income's Market Risk Adjusted Performance of (1.54), downside deviation of 0.8485, and Risk Adjusted Performance of 0.2186 to validate if our risk estimates are consistent with your expectations.
  
Growth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2769

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUIGIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Growth Income is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Growth Income by adding it to a well-diversified portfolio.

Growth Income Mutual Fund Price History Chart

There are several ways to analyze Growth Income Fund price data. The simplest method is using a basic Growth candlestick price chart, which shows Growth Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202525.17
Lowest PriceApril 25, 202522.32

Growth Income July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Growth Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Growth Mutual Fund. It can be used to describe the percentage change in the price of Growth Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Growth Mutual Fund.
Growth Income Price Action Indicator(0.04)
Growth Income Price Rate Of Daily Change 1.00 

Growth Income July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Growth Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Growth Income intraday prices and daily technical indicators to check the level of noise trading in Growth Income Fund and then apply it to test your longer-term investment strategies against Growth.

Growth Mutual Fund Price History Data

The price series of Growth Income for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.11 with a coefficient of variation of 4.5. The daily prices for the period are distributed with arithmetic mean of 23.73. The median price for the last 90 days is 23.94. The company paid out dividends to its shareholders on 03/25/2020.
OpenHighLowCloseVolume
07/23/2025
 25.08  25.08  25.08  25.08 
07/22/2025
 25.16  25.16  25.16  25.16  1.00 
07/21/2025
 25.08  25.08  25.08  25.08  1.00 
07/18/2025
 25.06  25.06  25.06  25.06  1.00 
07/17/2025
 25.07  25.07  25.07  25.07  1.00 
07/16/2025
 24.94  24.94  24.94  24.94  1.00 
07/15/2025
 24.84  24.84  24.84  24.84  1.00 
07/14/2025
 25.03  25.03  25.03  25.03  1.00 
07/11/2025
 25.00  25.00  25.00  25.00  1.00 
07/10/2025
 25.14  25.14  25.14  25.14  1.00 
07/09/2025
 25.08  25.08  25.08  25.08  1.00 
07/08/2025
 24.96  24.96  24.96  24.96  1.00 
07/07/2025
 24.97  24.97  24.97  24.97  1.00 
07/03/2025
 25.17  25.17  25.17  25.17  1.00 
07/02/2025
 24.98  24.98  24.98  24.98  1.00 
07/01/2025
 24.87  24.87  24.87  24.87  1.00 
06/30/2025
 24.82  24.82  24.82  24.82  1.00 
06/27/2025
 24.67  24.67  24.67  24.67  1.00 
06/26/2025
 24.55  24.55  24.55  24.55  1.00 
06/25/2025
 24.36  24.36  24.36  24.36  1.00 
06/24/2025
 24.43  24.43  24.43  24.43  1.00 
06/23/2025
 24.19  24.19  24.19  24.19  1.00 
06/20/2025
 23.97  23.97  23.97  23.97  1.00 
06/18/2025
 24.03  24.03  24.03  24.03  1.00 
06/17/2025
 24.04  24.04  24.04  24.04  1.00 
06/16/2025
 24.25  24.25  24.25  24.25  1.00 
06/13/2025
 24.06  24.06  24.06  24.06  1.00 
06/12/2025
 24.31  24.31  24.31  24.31  1.00 
06/11/2025
 24.18  24.18  24.18  24.18  1.00 
06/10/2025
 24.24  24.24  24.24  24.24  1.00 
06/09/2025
 24.12  24.12  24.12  24.12  1.00 
06/06/2025
 24.12  24.12  24.12  24.12  1.00 
06/05/2025
 23.87  23.87  23.87  23.87  1.00 
06/04/2025
 23.94  23.94  23.94  23.94  1.00 
06/03/2025
 23.97  23.97  23.97  23.97  1.00 
06/02/2025
 23.84  23.84  23.84  23.84  1.00 
05/30/2025
 23.75  23.75  23.75  23.75  1.00 
05/29/2025
 23.72  23.72  23.72  23.72  1.00 
05/28/2025
 23.64  23.64  23.64  23.64  1.00 
05/27/2025
 23.79  23.79  23.79  23.79  1.00 
05/23/2025
 23.35  23.35  23.35  23.35  1.00 
05/22/2025
 23.47  23.47  23.47  23.47  1.00 
05/21/2025
 23.49  23.49  23.49  23.49  1.00 
05/20/2025
 23.89  23.89  23.89  23.89  1.00 
05/19/2025
 23.95  23.95  23.95  23.95  1.00 
05/16/2025
 23.91  23.91  23.91  23.91  1.00 
05/15/2025
 23.71  23.71  23.71  23.71  1.00 
05/14/2025
 23.56  23.56  23.56  23.56  1.00 
05/13/2025
 23.61  23.61  23.61  23.61  1.00 
05/12/2025
 23.54  23.54  23.54  23.54  1.00 
05/09/2025
 22.81  22.81  22.81  22.81  1.00 
05/08/2025
 22.86  22.86  22.86  22.86  1.00 
05/07/2025
 22.74  22.74  22.74  22.74  1.00 
05/06/2025
 22.66  22.66  22.66  22.66  1.00 
05/05/2025
 22.87  22.87  22.87  22.87  1.00 
05/02/2025
 22.97  22.97  22.97  22.97  1.00 
05/01/2025
 22.61  22.61  22.61  22.61  1.00 
04/30/2025
 22.54  22.54  22.54  22.54  1.00 
04/29/2025
 22.48  22.48  22.48  22.48  1.00 
04/28/2025
 22.36  22.36  22.36  22.36  1.00 
04/25/2025
 22.32  22.32  22.32  22.32  1.00 

About Growth Income Mutual Fund history

Growth Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growth Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growth Income stock prices may prove useful in developing a viable investing in Growth Income
The fund invests its assets primarily in equity securities that show the best potential for total return through a combination of capital growth and income. Although the fund invests primarily in U.S. securities, it may invest up to 20 percent of its total assets in foreign securities, including securities issued in emerging markets.

Growth Income Mutual Fund Technical Analysis

Growth Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Growth Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Growth Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Growth Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Growth Income's price direction in advance. Along with the technical and fundamental analysis of Growth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Growth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Growth Mutual Fund

Growth Income financial ratios help investors to determine whether Growth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Growth with respect to the benefits of owning Growth Income security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance