Ultra Jaya (Indonesia) Price History

ULTJ Stock  IDR 1,850  50.00  2.63%   
If you're considering investing in Ultra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ultra Jaya stands at 1,850, as last reported on the 28th of April, with the highest price reaching 1,920 and the lowest price hitting 1,835 during the day. We consider Ultra Jaya very steady. Ultra Jaya Milk owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0616, which indicates the firm had a 0.0616% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ultra Jaya Milk, which you can use to evaluate the volatility of the company. Please validate Ultra Jaya's Coefficient Of Variation of 2015.61, semi deviation of 2.08, and Risk Adjusted Performance of 0.0383 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Ultra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0616

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskULTJHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Ultra Jaya is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultra Jaya by adding it to a well-diversified portfolio.

Ultra Jaya Stock Price History Chart

There are several ways to analyze Ultra Stock price data. The simplest method is using a basic Ultra candlestick price chart, which shows Ultra Jaya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20241975.0
Lowest PriceFebruary 21, 20241635.0

Ultra Jaya April 28, 2024 Stock Price Synopsis

Various analyses of Ultra Jaya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultra Stock. It can be used to describe the percentage change in the price of Ultra Jaya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultra Stock.
Ultra Jaya Price Daily Balance Of Power(0.59)
Ultra Jaya Price Action Indicator(52.50)
Ultra Jaya Price Rate Of Daily Change 0.97 

Ultra Jaya April 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultra Jaya intraday prices and daily technical indicators to check the level of noise trading in Ultra Stock and then apply it to test your longer-term investment strategies against Ultra.

Ultra Stock Price History Data

The price series of Ultra Jaya for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 340.0 with a coefficient of variation of 4.56. The daily prices for the period are distributed with arithmetic mean of 1748.56. The median price for the last 90 days is 1720.0. The company experienced 4:1 stock split on 10th of August 2017. Ultra Jaya Milk paid out dividends to its shareholders on 2022-08-04.
OpenHighLowCloseVolume
04/28/2024
 1,905  1,920  1,835  1,850 
04/26/2024 1,905  1,920  1,835  1,850  1,009,600 
04/25/2024 1,880  1,930  1,860  1,900  3,083,700 
04/24/2024 1,830  1,900  1,830  1,880  1,206,200 
04/23/2024 1,860  1,865  1,820  1,820  292,700 
04/22/2024 1,865  1,880  1,825  1,855  1,401,100 
04/19/2024 1,860  1,870  1,785  1,865  3,121,100 
04/18/2024 1,845  1,895  1,830  1,860  2,246,300 
04/17/2024 1,795  1,875  1,770  1,855  4,853,400 
04/16/2024 1,850  1,850  1,735  1,800  6,506,800 
04/05/2024 1,875  1,875  1,850  1,850  1,243,100 
04/04/2024 1,900  1,950  1,840  1,875  4,324,100 
04/03/2024 1,900  1,900  1,835  1,900  2,697,300 
04/02/2024 1,875  1,925  1,835  1,900  5,636,300 
04/01/2024 1,975  1,980  1,845  1,870  4,092,500 
03/28/2024 1,865  1,980  1,810  1,975  17,586,400 
03/27/2024 1,850  1,900  1,810  1,870  14,882,300 
03/26/2024 1,885  1,885  1,700  1,840  31,488,700 
03/25/2024 1,715  1,715  1,680  1,700  1,707,600 
03/22/2024 1,700  1,700  1,650  1,675  2,719,400 
03/21/2024 1,700  1,720  1,695  1,700  1,010,900 
03/20/2024 1,700  1,750  1,690  1,695  12,629,700 
03/19/2024 1,710  1,760  1,690  1,750  3,386,800 
03/18/2024 1,705  1,720  1,680  1,710  1,103,200 
03/15/2024 1,700  1,705  1,690  1,700  4,283,500 
03/14/2024 1,755  1,760  1,690  1,700  6,714,800 
03/13/2024 1,695  1,760  1,695  1,750  11,262,400 
03/08/2024 1,695  1,710  1,680  1,695  1,949,700 
03/07/2024 1,715  1,720  1,685  1,695  809,600 
03/06/2024 1,670  1,720  1,670  1,715  2,157,300 
03/05/2024 1,660  1,680  1,645  1,670  1,121,700 
03/04/2024 1,655  1,675  1,650  1,660  3,679,600 
03/01/2024 1,670  1,675  1,650  1,655  1,514,900 
02/29/2024 1,670  1,690  1,665  1,670  5,849,000 
02/28/2024 1,655  1,690  1,635  1,670  4,566,300 
02/27/2024 1,660  1,670  1,635  1,635  1,883,900 
02/26/2024 1,675  1,680  1,655  1,655  911,000 
02/23/2024 1,700  1,700  1,670  1,675  996,400 
02/22/2024 1,635  1,715  1,635  1,690  5,894,400 
02/21/2024 1,680  1,690  1,635  1,635  5,461,400 
02/20/2024 1,715  1,735  1,675  1,680  4,319,300 
02/19/2024 1,710  1,785  1,705  1,715  3,771,000 
02/16/2024 1,800  1,810  1,705  1,710  5,149,800 
02/15/2024 1,795  1,950  1,770  1,795  15,362,800 
02/13/2024 1,730  1,760  1,725  1,755  2,869,600 
02/12/2024 1,695  1,740  1,690  1,740  2,339,400 
02/07/2024 1,680  1,700  1,675  1,695  1,086,900 
02/06/2024 1,700  1,720  1,650  1,675  3,744,400 
02/05/2024 1,715  1,730  1,700  1,700  557,000 
02/02/2024 1,725  1,730  1,700  1,720  680,800 
02/01/2024 1,715  1,735  1,700  1,725  762,700 
01/31/2024 1,715  1,775  1,690  1,700  10,317,800 
01/30/2024 1,735  1,740  1,720  1,720  948,000 
01/29/2024 1,700  1,770  1,700  1,735  6,415,400 
01/26/2024 1,790  1,790  1,565  1,700  6,188,700 
01/25/2024 1,750  1,795  1,660  1,775  5,475,700 
01/24/2024 1,775  1,815  1,750  1,750  3,010,800 
01/23/2024 1,735  1,775  1,730  1,775  2,526,700 
01/22/2024 1,710  1,755  1,700  1,735  2,215,100 
01/19/2024 1,685  1,745  1,685  1,710  1,974,800 
01/18/2024 1,700  1,705  1,675  1,685  869,800 

About Ultra Jaya Stock history

Ultra Jaya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultra Jaya Milk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultra Jaya stock prices may prove useful in developing a viable investing in Ultra Jaya

Ultra Jaya Stock Technical Analysis

Ultra Jaya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ultra Jaya technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultra Jaya trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Ultra Jaya Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultra Jaya's price direction in advance. Along with the technical and fundamental analysis of Ultra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Ultra Jaya Milk. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Complementary Tools for Ultra Stock analysis

When running Ultra Jaya's price analysis, check to measure Ultra Jaya's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ultra Jaya is operating at the current time. Most of Ultra Jaya's value examination focuses on studying past and present price action to predict the probability of Ultra Jaya's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ultra Jaya's price. Additionally, you may evaluate how the addition of Ultra Jaya to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Please note, there is a significant difference between Ultra Jaya's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ultra Jaya is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ultra Jaya's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.