Eureka Design (Thailand) Price History

UREKA Stock  THB 0.55  0.01  1.85%   
If you're considering investing in Eureka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eureka Design stands at 0.55, as last reported on the 28th of April, with the highest price reaching 0.55 and the lowest price hitting 0.54 during the day. Eureka Design Public secures Sharpe Ratio (or Efficiency) of -0.0284, which denotes the company had a -0.0284% return per unit of risk over the last 3 months. Eureka Design Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eureka Design's Mean Deviation of 1.76, variance of 10.52, and Standard Deviation of 3.24 to check the risk estimate we provide.
  
Eureka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0284

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUREKA

Estimated Market Risk

 3.26
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eureka Design is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eureka Design by adding Eureka Design to a well-diversified portfolio.

Eureka Design Stock Price History Chart

There are several ways to analyze Eureka Stock price data. The simplest method is using a basic Eureka candlestick price chart, which shows Eureka Design price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20240.7
Lowest PriceApril 17, 20240.55

Eureka Design April 28, 2024 Stock Price Synopsis

Various analyses of Eureka Design's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eureka Stock. It can be used to describe the percentage change in the price of Eureka Design from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eureka Stock.
Eureka Design Price Daily Balance Of Power 1.00 
Eureka Design Price Action Indicator 0.01 
Eureka Design Price Rate Of Daily Change 1.02 

Eureka Design April 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eureka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eureka Design intraday prices and daily technical indicators to check the level of noise trading in Eureka Stock and then apply it to test your longer-term investment strategies against Eureka.

Eureka Stock Price History Data

The price series of Eureka Design for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 0.15 with a coefficient of variation of 6.97. The daily prices for the period are distributed with arithmetic mean of 0.59. The median price for the last 90 days is 0.58. The company experienced 2:1 stock split on 11th of February 2015. Eureka Design Public paid out dividends to its shareholders on 2015-04-29.
OpenHighLowCloseVolume
04/28/2024
 0.54  0.55  0.54  0.55 
04/26/2024 0.54  0.55  0.54  0.55  913,740 
04/25/2024 0.55  0.55  0.54  0.55  345,200 
04/24/2024 0.55  0.55  0.55  0.55  1.00 
04/23/2024 0.55  0.56  0.54  0.55  3,499,500 
04/22/2024 0.53  0.56  0.53  0.55  3,708,300 
04/19/2024 0.55  0.55  0.55  0.55  1.00 
04/18/2024 0.55  0.55  0.55  0.55  1.00 
04/17/2024 0.55  0.56  0.54  0.55  6,308,049 
04/11/2024 0.57  0.57  0.56  0.56  2,882,400 
04/10/2024 0.56  0.57  0.55  0.56  6,528,000 
04/09/2024 0.56  0.57  0.56  0.56  979,960 
04/05/2024 0.55  0.57  0.55  0.56  3,516,218 
04/04/2024 0.57  0.57  0.57  0.57  1.00 
04/03/2024 0.58  0.59  0.57  0.57  9,090,300 
04/02/2024 0.60  0.60  0.58  0.60  8,645,900 
04/01/2024 0.58  0.62  0.58  0.60  26,579,002 
03/29/2024 0.57  0.59  0.56  0.58  4,122,309 
03/28/2024 0.58  0.58  0.58  0.58  1.00 
03/27/2024 0.57  0.58  0.57  0.58  7,318,526 
03/26/2024 0.56  0.56  0.56  0.56  1.00 
03/25/2024 0.57  0.58  0.56  0.56  4,706,941 
03/22/2024 0.56  0.56  0.56  0.56  1.00 
03/21/2024 0.57  0.58  0.56  0.56  7,283,372 
03/20/2024 0.59  0.59  0.57  0.57  4,639,600 
03/19/2024 0.58  0.59  0.57  0.58  2,950,212 
03/18/2024 0.59  0.61  0.57  0.59  9,413,800 
03/15/2024 0.60  0.60  0.60  0.60  1.00 
03/14/2024 0.61  0.62  0.60  0.60  5,380,100 
03/13/2024 0.60  0.62  0.59  0.60  19,493,400 
03/12/2024 0.58  0.58  0.58  0.58  1.00 
03/11/2024 0.57  0.59  0.56  0.58  4,575,506 
03/08/2024 0.56  0.57  0.56  0.57  2,664,800 
03/07/2024 0.57  0.58  0.56  0.56  4,998,781 
03/06/2024 0.56  0.58  0.55  0.56  5,277,605 
03/05/2024 0.57  0.57  0.55  0.56  9,619,894 
03/04/2024 0.57  0.58  0.56  0.57  2,550,977 
03/01/2024 0.57  0.58  0.56  0.56  6,227,448 
02/29/2024 0.60  0.60  0.55  0.58  19,787,900 
02/28/2024 0.60  0.61  0.59  0.60  3,999,993 
02/27/2024 0.60  0.61  0.59  0.60  6,644,700 
02/23/2024 0.61  0.61  0.59  0.60  3,385,411 
02/22/2024 0.61  0.62  0.59  0.60  5,400,100 
02/21/2024 0.59  0.61  0.59  0.60  7,054,412 
02/20/2024 0.61  0.61  0.59  0.59  6,977,900 
02/19/2024 0.60  0.62  0.59  0.60  14,807,400 
02/16/2024 0.65  0.65  0.60  0.60  39,413,063 
02/15/2024 0.68  0.69  0.65  0.65  25,786,500 
02/14/2024 0.68  0.69  0.67  0.68  16,733,400 
02/13/2024 0.66  0.71  0.65  0.68  67,325,051 
02/12/2024 0.66  0.67  0.65  0.66  10,880,800 
02/09/2024 0.66  0.67  0.65  0.65  10,318,318 
02/08/2024 0.65  0.69  0.65  0.65  28,203,301 
02/07/2024 0.67  0.68  0.64  0.65  30,691,963 
02/06/2024 0.69  0.70  0.67  0.67  33,750,215 
02/05/2024 0.70  0.77  0.68  0.69  294,067,700 
02/02/2024 0.65  0.70  0.64  0.70  107,746,147 
02/01/2024 0.66  0.69  0.63  0.64  51,262,700 
01/31/2024 0.69  0.72  0.63  0.66  188,972,104 
01/30/2024 0.61  0.74  0.61  0.70  374,173,700 
01/29/2024 0.61  0.62  0.59  0.60  22,807,508 

About Eureka Design Stock history

Eureka Design investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eureka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eureka Design Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eureka Design stock prices may prove useful in developing a viable investing in Eureka Design
Eureka Design Public Company Limited designs, manufactures, and sells machinery for the automotive and other industries in Thailand, India, and internationally. Eureka Design Public Company Limited was founded in 2002 and is based in Pathum Thani, Thailand. EUREKA DESIGN operates under Specialty Industrial Machinery classification in Thailand and is traded on Stock Exchange of Thailand.

Eureka Design Stock Technical Analysis

Eureka Design technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eureka Design technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eureka Design trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Eureka Design Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eureka Design's price direction in advance. Along with the technical and fundamental analysis of Eureka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eureka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Eureka Design Public. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Eureka Design Public information on this page should be used as a complementary analysis to other Eureka Design's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Complementary Tools for Eureka Stock analysis

When running Eureka Design's price analysis, check to measure Eureka Design's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eureka Design is operating at the current time. Most of Eureka Design's value examination focuses on studying past and present price action to predict the probability of Eureka Design's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eureka Design's price. Additionally, you may evaluate how the addition of Eureka Design to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Please note, there is a significant difference between Eureka Design's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eureka Design is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eureka Design's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.