Eureka Design (Thailand) Price History
UREKA Stock | THB 0.55 0.01 1.85% |
If you're considering investing in Eureka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eureka Design stands at 0.55, as last reported on the 28th of April, with the highest price reaching 0.55 and the lowest price hitting 0.54 during the day. Eureka Design Public secures Sharpe Ratio (or Efficiency) of -0.0284, which denotes the company had a -0.0284% return per unit of risk over the last 3 months. Eureka Design Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eureka Design's Mean Deviation of 1.76, variance of 10.52, and Standard Deviation of 3.24 to check the risk estimate we provide.
Eureka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eureka |
Sharpe Ratio = -0.0284
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UREKA |
Estimated Market Risk
3.26 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eureka Design is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eureka Design by adding Eureka Design to a well-diversified portfolio.
Eureka Design Stock Price History Chart
There are several ways to analyze Eureka Stock price data. The simplest method is using a basic Eureka candlestick price chart, which shows Eureka Design price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2024 | 0.7 |
Lowest Price | April 17, 2024 | 0.55 |
Eureka Design April 28, 2024 Stock Price Synopsis
Various analyses of Eureka Design's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eureka Stock. It can be used to describe the percentage change in the price of Eureka Design from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eureka Stock.Eureka Design Price Daily Balance Of Power | 1.00 | |
Eureka Design Price Action Indicator | 0.01 | |
Eureka Design Price Rate Of Daily Change | 1.02 |
Eureka Design April 28, 2024 Stock Price Analysis
Eureka Stock Price History Data
The price series of Eureka Design for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 0.15 with a coefficient of variation of 6.97. The daily prices for the period are distributed with arithmetic mean of 0.59. The median price for the last 90 days is 0.58. The company experienced 2:1 stock split on 11th of February 2015. Eureka Design Public paid out dividends to its shareholders on 2015-04-29.Open | High | Low | Close | Volume | ||
04/28/2024 | 0.54 | 0.55 | 0.54 | 0.55 | ||
04/26/2024 | 0.54 | 0.55 | 0.54 | 0.55 | 913,740 | |
04/25/2024 | 0.55 | 0.55 | 0.54 | 0.55 | 345,200 | |
04/24/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
04/23/2024 | 0.55 | 0.56 | 0.54 | 0.55 | 3,499,500 | |
04/22/2024 | 0.53 | 0.56 | 0.53 | 0.55 | 3,708,300 | |
04/19/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
04/18/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
04/17/2024 | 0.55 | 0.56 | 0.54 | 0.55 | 6,308,049 | |
04/11/2024 | 0.57 | 0.57 | 0.56 | 0.56 | 2,882,400 | |
04/10/2024 | 0.56 | 0.57 | 0.55 | 0.56 | 6,528,000 | |
04/09/2024 | 0.56 | 0.57 | 0.56 | 0.56 | 979,960 | |
04/05/2024 | 0.55 | 0.57 | 0.55 | 0.56 | 3,516,218 | |
04/04/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
04/03/2024 | 0.58 | 0.59 | 0.57 | 0.57 | 9,090,300 | |
04/02/2024 | 0.60 | 0.60 | 0.58 | 0.60 | 8,645,900 | |
04/01/2024 | 0.58 | 0.62 | 0.58 | 0.60 | 26,579,002 | |
03/29/2024 | 0.57 | 0.59 | 0.56 | 0.58 | 4,122,309 | |
03/28/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
03/27/2024 | 0.57 | 0.58 | 0.57 | 0.58 | 7,318,526 | |
03/26/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
03/25/2024 | 0.57 | 0.58 | 0.56 | 0.56 | 4,706,941 | |
03/22/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
03/21/2024 | 0.57 | 0.58 | 0.56 | 0.56 | 7,283,372 | |
03/20/2024 | 0.59 | 0.59 | 0.57 | 0.57 | 4,639,600 | |
03/19/2024 | 0.58 | 0.59 | 0.57 | 0.58 | 2,950,212 | |
03/18/2024 | 0.59 | 0.61 | 0.57 | 0.59 | 9,413,800 | |
03/15/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
03/14/2024 | 0.61 | 0.62 | 0.60 | 0.60 | 5,380,100 | |
03/13/2024 | 0.60 | 0.62 | 0.59 | 0.60 | 19,493,400 | |
03/12/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
03/11/2024 | 0.57 | 0.59 | 0.56 | 0.58 | 4,575,506 | |
03/08/2024 | 0.56 | 0.57 | 0.56 | 0.57 | 2,664,800 | |
03/07/2024 | 0.57 | 0.58 | 0.56 | 0.56 | 4,998,781 | |
03/06/2024 | 0.56 | 0.58 | 0.55 | 0.56 | 5,277,605 | |
03/05/2024 | 0.57 | 0.57 | 0.55 | 0.56 | 9,619,894 | |
03/04/2024 | 0.57 | 0.58 | 0.56 | 0.57 | 2,550,977 | |
03/01/2024 | 0.57 | 0.58 | 0.56 | 0.56 | 6,227,448 | |
02/29/2024 | 0.60 | 0.60 | 0.55 | 0.58 | 19,787,900 | |
02/28/2024 | 0.60 | 0.61 | 0.59 | 0.60 | 3,999,993 | |
02/27/2024 | 0.60 | 0.61 | 0.59 | 0.60 | 6,644,700 | |
02/23/2024 | 0.61 | 0.61 | 0.59 | 0.60 | 3,385,411 | |
02/22/2024 | 0.61 | 0.62 | 0.59 | 0.60 | 5,400,100 | |
02/21/2024 | 0.59 | 0.61 | 0.59 | 0.60 | 7,054,412 | |
02/20/2024 | 0.61 | 0.61 | 0.59 | 0.59 | 6,977,900 | |
02/19/2024 | 0.60 | 0.62 | 0.59 | 0.60 | 14,807,400 | |
02/16/2024 | 0.65 | 0.65 | 0.60 | 0.60 | 39,413,063 | |
02/15/2024 | 0.68 | 0.69 | 0.65 | 0.65 | 25,786,500 | |
02/14/2024 | 0.68 | 0.69 | 0.67 | 0.68 | 16,733,400 | |
02/13/2024 | 0.66 | 0.71 | 0.65 | 0.68 | 67,325,051 | |
02/12/2024 | 0.66 | 0.67 | 0.65 | 0.66 | 10,880,800 | |
02/09/2024 | 0.66 | 0.67 | 0.65 | 0.65 | 10,318,318 | |
02/08/2024 | 0.65 | 0.69 | 0.65 | 0.65 | 28,203,301 | |
02/07/2024 | 0.67 | 0.68 | 0.64 | 0.65 | 30,691,963 | |
02/06/2024 | 0.69 | 0.70 | 0.67 | 0.67 | 33,750,215 | |
02/05/2024 | 0.70 | 0.77 | 0.68 | 0.69 | 294,067,700 | |
02/02/2024 | 0.65 | 0.70 | 0.64 | 0.70 | 107,746,147 | |
02/01/2024 | 0.66 | 0.69 | 0.63 | 0.64 | 51,262,700 | |
01/31/2024 | 0.69 | 0.72 | 0.63 | 0.66 | 188,972,104 | |
01/30/2024 | 0.61 | 0.74 | 0.61 | 0.70 | 374,173,700 | |
01/29/2024 | 0.61 | 0.62 | 0.59 | 0.60 | 22,807,508 |
About Eureka Design Stock history
Eureka Design investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eureka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eureka Design Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eureka Design stock prices may prove useful in developing a viable investing in Eureka Design
Eureka Design Public Company Limited designs, manufactures, and sells machinery for the automotive and other industries in Thailand, India, and internationally. Eureka Design Public Company Limited was founded in 2002 and is based in Pathum Thani, Thailand. EUREKA DESIGN operates under Specialty Industrial Machinery classification in Thailand and is traded on Stock Exchange of Thailand.
Eureka Design Stock Technical Analysis
Eureka Design technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Eureka Design Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eureka Design's price direction in advance. Along with the technical and fundamental analysis of Eureka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eureka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0022 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | 1.29 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Eureka Design Public. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Eureka Design Public information on this page should be used as a complementary analysis to other Eureka Design's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Complementary Tools for Eureka Stock analysis
When running Eureka Design's price analysis, check to measure Eureka Design's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eureka Design is operating at the current time. Most of Eureka Design's value examination focuses on studying past and present price action to predict the probability of Eureka Design's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eureka Design's price. Additionally, you may evaluate how the addition of Eureka Design to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |