NUCOR P 64 Price History

670346AH8   114.23  5.06  4.63%   
If you're considering investing in NUCOR Bond, it is important to understand the factors that can impact its price. As of today, the current price of NUCOR stands at 114.23, as last reported on the 24th of July, with the highest price reaching 114.23 and the lowest price hitting 114.23 during the day. At this point, NUCOR is very steady. NUCOR P 64 retains Efficiency (Sharpe Ratio) of 0.0144, which conveys that the entity had a 0.0144 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for NUCOR, which you can use to evaluate the volatility of the bond. Please verify NUCOR's Semi Deviation of 1.28, mean deviation of 0.9314, and Market Risk Adjusted Performance of 1.67 to check out if the risk estimate we provide is consistent with the expected return of 0.0195%.
  
NUCOR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns670346AH8

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average NUCOR is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NUCOR by adding it to a well-diversified portfolio.

NUCOR Bond Price History Chart

There are several ways to analyze NUCOR price data. The simplest method is using a basic NUCOR candlestick price chart, which shows NUCOR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2202116.01
Lowest PriceApril 11, 2025105.08

NUCOR July 24, 2025 Bond Price Synopsis

Various analyses of NUCOR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NUCOR Bond. It can be used to describe the percentage change in the price of NUCOR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NUCOR Bond.
NUCOR Price Rate Of Daily Change 1.05 
NUCOR Price Action Indicator 2.53 

NUCOR July 24, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in NUCOR price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NUCOR intraday prices and daily technical indicators to check the level of noise trading in NUCOR and then apply it to test your longer-term investment strategies against NUCOR.

NUCOR Bond Price History Data

The price series of NUCOR for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 10.93 with a coefficient of variation of 1.62. The daily prices for the period are distributed with arithmetic mean of 109.01. The median price for the last 90 days is 109.12.
OpenHighLowCloseVolume
11/27/8024
 114.23  114.23  114.23  114.23  5,000,001 
12/15/5023
 113.26  113.26  113.26  113.26  1.00 
03/11/3124
 111.18  111.18  111.18  111.18  1.00 
07/09/3024
 110.17  110.17  110.17  110.17  1.00 
02/26/2424
 109.58  109.58  109.58  109.58  1.00 
01/21/2202
 116.01  116.01  116.01  116.01  1.00 
12/31/2026
 105.64  105.64  105.64  105.64  1.00 
03/31/2026
 108.05  108.05  108.05  108.05  1.00 
09/30/2025
 109.23  109.23  109.23  109.23  1.00 
07/24/2025
 114.23  114.23  114.23  114.23 
07/22/2025
 109.17  109.17  109.17  109.17  1.00 
07/21/2025
 109.60  109.60  109.60  109.60  1.00 
07/16/2025
 108.91  108.91  108.91  108.91  1.00 
07/14/2025
 108.97  108.97  108.97  108.97  1.00 
07/11/2025
 109.35  109.35  109.35  109.35  1.00 
07/10/2025
 110.69  110.69  110.69  110.69  1.00 
07/07/2025
 109.39  109.39  109.39  109.39  1.00 
07/02/2025
 110.16  110.16  110.16  110.16  1.00 
07/01/2025
 110.04  110.04  110.04  110.04  1.00 
06/30/2025
 109.94  109.94  109.94  109.94  1.00 
06/26/2025
 109.86  109.86  109.86  109.86  1.00 
06/25/2025
 109.12  109.12  109.12  109.12  1.00 
06/24/2025
 109.44  109.44  109.44  109.44  1.00 
06/20/2025
 108.91  108.91  108.91  108.91  1.00 
06/10/2025
 109.29  109.29  109.29  109.29  1.00 
06/09/2025
 109.22  109.22  109.22  109.22  1.00 
06/06/2025
 108.34  108.34  108.34  108.34  1.00 
06/05/2025
 109.77  109.77  109.77  109.77  1.00 
06/04/2025
 108.72  108.72  108.72  108.72  1.00 
06/03/2025
 109.28  109.28  109.28  109.28  1.00 
05/30/2025
 108.02  108.02  108.02  108.02  1.00 
05/29/2025
 108.45  108.45  108.45  108.45  1.00 
05/27/2025
 108.95  108.95  108.95  108.95  1.00 
05/22/2025
 106.66  106.66  106.66  106.66  1.00 
05/21/2025
 107.04  107.04  107.04  107.04  1.00 
05/19/2025
 107.68  107.68  107.68  107.68  1.00 
05/16/2025
 109.41  109.41  109.41  109.41  1.00 
05/14/2025
 106.90  106.90  106.90  106.90  1.00 
05/13/2025
 107.16  107.16  107.16  107.16  1.00 
05/12/2025
 108.62  108.62  108.62  108.62  1.00 
05/09/2025
 107.90  107.90  107.90  107.90  1.00 
05/07/2025
 108.71  108.71  108.71  108.71  1.00 
05/06/2025
 108.28  108.28  108.28  108.28  1.00 
05/05/2025
 108.92  108.92  108.92  108.92  1.00 
04/30/2025
 108.86  108.86  108.86  108.86  1.00 
04/29/2025
 108.79  108.79  108.79  108.79  1.00 
04/24/2025
 109.69  109.69  109.69  109.69  1.00 
04/23/2025
 108.69  108.69  108.69  108.69  1.00 
04/21/2025
 107.34  107.34  107.34  107.34  1.00 
04/15/2025
 106.84  106.84  106.84  106.84  1.00 
04/14/2025
 106.52  106.52  106.52  106.52  1.00 
04/11/2025
 105.08  105.08  105.08  105.08  1.00 
04/10/2025
 105.86  105.86  105.86  105.86  1.00 
04/09/2025
 107.21  107.21  107.21  107.21  1.00 
04/08/2025
 107.20  107.20  107.20  107.20  1.00 
04/07/2025
 107.53  107.53  107.53  107.53  1.00 
04/03/2025
 110.54  110.54  110.54  110.54  1.00 
04/02/2025
 110.03  110.03  110.03  110.03  1.00 
03/28/2025
 109.61  109.61  109.61  109.61  1.00 
03/27/2025
 108.84  108.84  108.84  108.84  1.00 
03/26/2025
 108.81  108.81  108.81  108.81  1.00 

About NUCOR Bond history

NUCOR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NUCOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NUCOR P 64 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NUCOR stock prices may prove useful in developing a viable investing in NUCOR

NUCOR Bond Technical Analysis

NUCOR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of NUCOR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NUCOR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

NUCOR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NUCOR's price direction in advance. Along with the technical and fundamental analysis of NUCOR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NUCOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NUCOR Bond

NUCOR financial ratios help investors to determine whether NUCOR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NUCOR with respect to the benefits of owning NUCOR security.