Utilities Ultrasector Profund Fund Price History

UTPIX Fund  USD 79.68  1.98  2.55%   
Below is the normalized historical share price chart for Utilities Ultrasector Profund extending back to December 06, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Utilities Ultrasector stands at 79.68, as last reported on the 20th of July, with the highest price reaching 79.68 and the lowest price hitting 79.68 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Utilities Mutual Fund, it is important to understand the factors that can impact its price. Utilities Ultrasector appears to be very steady, given 3 months investment horizon. Utilities Ultrasector owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the fund had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Utilities Ultrasector Profund, which you can use to evaluate the volatility of the fund. Please review Utilities Ultrasector's Coefficient Of Variation of 763.33, risk adjusted performance of 0.1258, and Semi Deviation of 1.36 to confirm if our risk estimates are consistent with your expectations.
  
Utilities Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1858

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUTPIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Utilities Ultrasector is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Utilities Ultrasector by adding it to a well-diversified portfolio.

Utilities Ultrasector Mutual Fund Price History Chart

There are several ways to analyze Utilities Ultrasector Profund Fund price data. The simplest method is using a basic Utilities candlestick price chart, which shows Utilities Ultrasector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202579.68
Lowest PriceApril 25, 202571.41

Utilities Ultrasector July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Utilities Ultrasector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Utilities Mutual Fund. It can be used to describe the percentage change in the price of Utilities Ultrasector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Utilities Mutual Fund.
Utilities Ultrasector Price Action Indicator 0.99 
Utilities Ultrasector Price Rate Of Daily Change 1.03 

Utilities Ultrasector July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Utilities Ultrasector Profund Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Utilities Ultrasector intraday prices and daily technical indicators to check the level of noise trading in Utilities Ultrasector Profund Fund and then apply it to test your longer-term investment strategies against Utilities.

Utilities Mutual Fund Price History Data

The price series of Utilities Ultrasector for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 11.28 with a coefficient of variation of 2.97. The daily prices for the period are distributed with arithmetic mean of 74.66. The median price for the last 90 days is 74.75. The company paid out dividends to its shareholders on December 30, 2019.
OpenHighLowCloseVolume
07/20/2025
 79.68  79.68  79.68  79.68 
07/18/2025
 79.68  79.68  79.68  79.68  1.00 
07/17/2025
 77.70  77.70  77.70  77.70  1.00 
07/16/2025
 77.28  77.28  77.28  77.28  1.00 
07/15/2025
 77.22  77.22  77.22  77.22  1.00 
07/14/2025
 78.31  78.31  78.31  78.31  1.00 
07/11/2025
 77.93  77.93  77.93  77.93  1.00 
07/10/2025
 78.08  78.08  78.08  78.08  1.00 
07/09/2025
 77.19  77.19  77.19  77.19  1.00 
07/08/2025
 75.34  75.34  75.34  75.34  1.00 
07/07/2025
 76.59  76.59  76.59  76.59  1.00 
07/03/2025
 76.40  76.40  76.40  76.40  1.00 
07/02/2025
 75.57  75.57  75.57  75.57  1.00 
07/01/2025
 76.58  76.58  76.58  76.58  1.00 
06/30/2025
 76.20  76.20  76.20  76.20  1.00 
06/27/2025
 75.78  75.78  75.78  75.78  1.00 
06/26/2025
 75.50  75.50  75.50  75.50  1.00 
06/25/2025
 74.54  74.54  74.54  74.54  1.00 
06/24/2025
 76.11  76.11  76.11  76.11  1.00 
06/23/2025
 75.67  75.67  75.67  75.67  1.00 
06/20/2025
 74.04  74.04  74.04  74.04  1.00 
06/18/2025
 73.76  73.76  73.76  73.76  1.00 
06/17/2025
 73.76  73.76  73.76  73.76  1.00 
06/16/2025
 74.68  74.68  74.68  74.68  1.00 
06/13/2025
 75.26  75.26  75.26  75.26  1.00 
06/12/2025
 75.95  75.95  75.95  75.95  1.00 
06/11/2025
 74.56  74.56  74.56  74.56  1.00 
06/10/2025
 74.51  74.51  74.51  74.51  1.00 
06/09/2025
 74.28  74.28  74.28  74.28  1.00 
06/06/2025
 75.01  75.01  75.01  75.01  1.00 
06/05/2025
 74.56  74.56  74.56  74.56  1.00 
06/04/2025
 74.75  74.75  74.75  74.75  1.00 
06/03/2025
 76.71  76.71  76.71  76.71  1.00 
06/02/2025
 76.47  76.47  76.47  76.47  1.00 
05/30/2025
 76.19  76.19  76.19  76.19  1.00 
05/29/2025
 74.98  74.98  74.98  74.98  1.00 
05/28/2025
 74.16  74.16  74.16  74.16  1.00 
05/27/2025
 75.81  75.81  75.81  75.81  1.00 
05/23/2025
 74.98  74.98  74.98  74.98  1.00 
05/22/2025
 73.69  73.69  73.69  73.69  1.00 
05/21/2025
 75.29  75.29  75.29  75.29  1.00 
05/20/2025
 77.51  77.51  77.51  77.51  1.00 
05/19/2025
 77.18  77.18  77.18  77.18  1.00 
05/16/2025
 76.75  76.75  76.75  76.75  1.00 
05/15/2025
 75.09  75.09  75.09  75.09  1.00 
05/14/2025
 72.74  72.74  72.74  72.74  1.00 
05/13/2025
 73.24  73.24  73.24  73.24  1.00 
05/12/2025
 73.33  73.33  73.33  73.33  1.00 
05/09/2025
 74.08  74.08  74.08  74.08  1.00 
05/08/2025
 73.84  73.84  73.84  73.84  1.00 
05/07/2025
 74.48  74.48  74.48  74.48  1.00 
05/06/2025
 74.48  74.48  74.48  74.48  1.00 
05/05/2025
 73.14  73.14  73.14  73.14  1.00 
05/02/2025
 73.48  73.48  73.48  73.48  1.00 
05/01/2025
 72.70  72.70  72.70  72.70  1.00 
04/30/2025
 72.37  72.37  72.37  72.37  1.00 
04/29/2025
 72.88  72.88  72.88  72.88  1.00 
04/28/2025
 72.13  72.13  72.13  72.13  1.00 
04/25/2025
 71.41  71.41  71.41  71.41  1.00 
04/24/2025
 71.83  71.83  71.83  71.83  1.00 
04/23/2025
 71.65  71.65  71.65  71.65  1.00 

About Utilities Ultrasector Mutual Fund history

Utilities Ultrasector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Utilities is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Utilities Ultrasector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Utilities Ultrasector stock prices may prove useful in developing a viable investing in Utilities Ultrasector
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by SP Dow Jones Indices LLC. The index represents the utilities sector of the SP 500 Index . The fund is non-diversified.

Utilities Ultrasector Mutual Fund Technical Analysis

Utilities Ultrasector technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Utilities Ultrasector technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Utilities Ultrasector trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Utilities Ultrasector Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Utilities Ultrasector's price direction in advance. Along with the technical and fundamental analysis of Utilities Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Utilities to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Utilities Mutual Fund

Utilities Ultrasector financial ratios help investors to determine whether Utilities Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Utilities with respect to the benefits of owning Utilities Ultrasector security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges