Vanet Gida (Turkey) Price History

VANGD Stock  TRY 21.84  0.06  0.27%   
If you're considering investing in Vanet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vanet Gida stands at 21.84, as last reported on the 8th of May, with the highest price reaching 23.00 and the lowest price hitting 21.12 during the day. We consider Vanet Gida not too volatile. Vanet Gida Sanayi owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0496, which indicates the firm had a 0.0496% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanet Gida Sanayi, which you can use to evaluate the volatility of the company. Please validate Vanet Gida's Semi Deviation of 3.0, coefficient of variation of 987.49, and Risk Adjusted Performance of 0.0716 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Vanet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0496

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVANGD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.8
  actual daily
33
67% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Vanet Gida is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanet Gida by adding it to a well-diversified portfolio.

Vanet Gida Stock Price History Chart

There are several ways to analyze Vanet Stock price data. The simplest method is using a basic Vanet candlestick price chart, which shows Vanet Gida price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 202425.22
Lowest PriceFebruary 28, 202418.46

Vanet Gida May 8, 2024 Stock Price Synopsis

Various analyses of Vanet Gida's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanet Stock. It can be used to describe the percentage change in the price of Vanet Gida from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanet Stock.
Vanet Gida Price Daily Balance Of Power(0.03)
Vanet Gida Price Rate Of Daily Change 1.00 
Vanet Gida Price Action Indicator(0.25)

Vanet Gida May 8, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanet Gida intraday prices and daily technical indicators to check the level of noise trading in Vanet Stock and then apply it to test your longer-term investment strategies against Vanet.

Vanet Stock Price History Data

The price series of Vanet Gida for the period between Thu, Feb 8, 2024 and Wed, May 8, 2024 has a statistical range of 7.52 with a coefficient of variation of 8.89. The daily prices for the period are distributed with arithmetic mean of 21.18. The median price for the last 90 days is 21.2. The company experienced 1145:966 stock split on 5th of June 2014.
OpenHighLowCloseVolume
05/08/2024
 21.72  23.00  21.12  21.84 
05/07/2024 21.72  23.00  21.12  21.84  2,154,167 
05/06/2024 21.78  23.06  21.44  21.90  1,738,347 
05/03/2024 21.46  22.30  21.36  21.78  1,164,194 
05/02/2024 21.34  21.98  21.20  21.46  1,273,056 
04/30/2024 22.94  23.08  21.80  21.80  1,375,294 
04/29/2024 23.20  24.16  22.82  22.94  2,338,512 
04/26/2024 23.12  23.90  22.70  23.12  1,991,002 
04/25/2024 23.36  24.00  22.64  23.12  1,817,775 
04/24/2024 24.20  24.92  22.28  22.96  3,559,896 
04/22/2024 21.34  23.32  21.34  23.32  3,309,170 
04/19/2024 20.98  21.32  20.60  21.20  864,613 
04/18/2024 20.28  21.72  20.28  20.98  1,871,254 
04/17/2024 20.84  21.44  20.40  20.88  1,149,560 
04/16/2024 21.22  22.54  20.00  20.84  2,366,752 
04/15/2024 20.70  21.66  20.52  21.22  1,121,234 
04/09/2024 20.90  21.40  20.60  21.14  674,544 
04/08/2024 20.34  21.26  20.04  20.90  3,392,963 
04/05/2024 20.00  20.92  19.62  20.34  1,415,814 
04/04/2024 21.00  23.10  19.44  20.00  2,598,504 
04/03/2024 22.60  22.60  20.80  21.02  1,393,400 
04/02/2024 24.88  24.88  22.22  22.60  2,594,607 
04/01/2024 24.70  26.36  23.98  24.00  3,960,050 
03/29/2024 22.00  23.98  21.82  23.98  694,922 
03/28/2024 22.26  22.50  21.60  21.80  430,287 
03/27/2024 22.58  23.08  21.48  22.26  438,920 
03/26/2024 23.56  24.12  22.40  22.58  463,636 
03/25/2024 23.16  24.50  22.52  23.60  636,423 
03/22/2024 23.04  23.30  22.18  23.16  457,530 
03/21/2024 22.98  23.72  22.22  23.02  753,989 
03/20/2024 23.48  23.48  22.40  22.68  626,835 
03/19/2024 23.80  24.48  23.10  23.48  748,807 
03/18/2024 24.38  24.52  23.30  24.20  1,104,234 
03/15/2024 22.40  23.00  21.14  22.40  654,454 
03/14/2024 24.00  24.00  22.16  22.50  625,415 
03/13/2024 25.08  25.08  23.00  24.24  960,057 
03/12/2024 23.30  25.60  22.72  25.22  1,018,500 
03/11/2024 23.92  23.92  23.00  23.30  659,719 
03/08/2024 22.38  23.56  21.64  23.20  1,003,968 
03/07/2024 21.10  22.48  20.54  22.48  807,398 
03/06/2024 22.20  23.22  21.00  21.40  1,009,681 
03/05/2024 21.12  22.22  21.00  22.04  1,375,677 
03/04/2024 20.10  21.60  19.16  20.78  1,654,306 
03/01/2024 18.82  20.30  18.60  20.10  1,034,552 
02/29/2024 18.46  19.20  18.36  18.80  608,886 
02/28/2024 17.84  19.40  17.84  18.46  657,782 
02/27/2024 19.74  19.75  18.76  18.98  730,890 
02/26/2024 20.44  20.44  19.48  19.71  1,015,380 
02/23/2024 20.00  20.42  19.75  19.97  782,733 
02/22/2024 20.00  20.54  19.64  19.95  926,857 
02/21/2024 20.66  21.06  20.00  20.00  1,041,865 
02/20/2024 20.60  21.34  19.98  20.94  1,204,242 
02/19/2024 19.50  21.16  19.44  20.60  1,739,828 
02/16/2024 19.41  19.91  19.14  19.50  863,708 
02/15/2024 19.16  20.02  18.80  19.44  1,199,489 
02/14/2024 18.83  19.54  18.10  19.15  1,017,542 
02/13/2024 19.48  20.00  18.51  18.83  1,216,272 
02/12/2024 20.08  20.90  19.44  19.48  1,599,102 
02/09/2024 20.40  21.30  19.50  20.08  1,824,988 
02/08/2024 18.50  20.34  18.10  20.34  2,756,072 
02/07/2024 17.80  18.51  17.59  18.50  1,487,914 

About Vanet Gida Stock history

Vanet Gida investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanet Gida Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanet Gida stock prices may prove useful in developing a viable investing in Vanet Gida
Vanet Gida Sanayi I Ve Dis Ticaret Anonim Sirketi engages in the production and selling of various meat products in Turkey. The company was founded in 1977 and is based in Istanbul, Turkey. VANET GIDA operates under Food Distribution classification in Turkey and is traded on Istanbul Stock Exchange. It employs 2 people.

Vanet Gida Stock Technical Analysis

Vanet Gida technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vanet Gida technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanet Gida trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Vanet Gida Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanet Gida's price direction in advance. Along with the technical and fundamental analysis of Vanet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanet Gida Sanayi. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the Vanet Gida Sanayi information on this page should be used as a complementary analysis to other Vanet Gida's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Complementary Tools for Vanet Stock analysis

When running Vanet Gida's price analysis, check to measure Vanet Gida's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vanet Gida is operating at the current time. Most of Vanet Gida's value examination focuses on studying past and present price action to predict the probability of Vanet Gida's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vanet Gida's price. Additionally, you may evaluate how the addition of Vanet Gida to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Please note, there is a significant difference between Vanet Gida's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanet Gida is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanet Gida's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.