Vanet Gida (Turkey) Price History
VANGD Stock | TRY 21.84 0.06 0.27% |
If you're considering investing in Vanet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vanet Gida stands at 21.84, as last reported on the 8th of May, with the highest price reaching 23.00 and the lowest price hitting 21.12 during the day. We consider Vanet Gida not too volatile. Vanet Gida Sanayi owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0496, which indicates the firm had a 0.0496% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanet Gida Sanayi, which you can use to evaluate the volatility of the company. Please validate Vanet Gida's Semi Deviation of 3.0, coefficient of variation of 987.49, and Risk Adjusted Performance of 0.0716 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Vanet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanet |
Sharpe Ratio = 0.0496
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VANGD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.8 actual daily | 33 67% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Vanet Gida is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanet Gida by adding it to a well-diversified portfolio.
Vanet Gida Stock Price History Chart
There are several ways to analyze Vanet Stock price data. The simplest method is using a basic Vanet candlestick price chart, which shows Vanet Gida price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 12, 2024 | 25.22 |
Lowest Price | February 28, 2024 | 18.46 |
Vanet Gida May 8, 2024 Stock Price Synopsis
Various analyses of Vanet Gida's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanet Stock. It can be used to describe the percentage change in the price of Vanet Gida from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanet Stock.Vanet Gida Price Daily Balance Of Power | (0.03) | |
Vanet Gida Price Rate Of Daily Change | 1.00 | |
Vanet Gida Price Action Indicator | (0.25) |
Vanet Gida May 8, 2024 Stock Price Analysis
Vanet Stock Price History Data
The price series of Vanet Gida for the period between Thu, Feb 8, 2024 and Wed, May 8, 2024 has a statistical range of 7.52 with a coefficient of variation of 8.89. The daily prices for the period are distributed with arithmetic mean of 21.18. The median price for the last 90 days is 21.2. The company experienced 1145:966 stock split on 5th of June 2014.Open | High | Low | Close | Volume | ||
05/08/2024 | 21.72 | 23.00 | 21.12 | 21.84 | ||
05/07/2024 | 21.72 | 23.00 | 21.12 | 21.84 | 2,154,167 | |
05/06/2024 | 21.78 | 23.06 | 21.44 | 21.90 | 1,738,347 | |
05/03/2024 | 21.46 | 22.30 | 21.36 | 21.78 | 1,164,194 | |
05/02/2024 | 21.34 | 21.98 | 21.20 | 21.46 | 1,273,056 | |
04/30/2024 | 22.94 | 23.08 | 21.80 | 21.80 | 1,375,294 | |
04/29/2024 | 23.20 | 24.16 | 22.82 | 22.94 | 2,338,512 | |
04/26/2024 | 23.12 | 23.90 | 22.70 | 23.12 | 1,991,002 | |
04/25/2024 | 23.36 | 24.00 | 22.64 | 23.12 | 1,817,775 | |
04/24/2024 | 24.20 | 24.92 | 22.28 | 22.96 | 3,559,896 | |
04/22/2024 | 21.34 | 23.32 | 21.34 | 23.32 | 3,309,170 | |
04/19/2024 | 20.98 | 21.32 | 20.60 | 21.20 | 864,613 | |
04/18/2024 | 20.28 | 21.72 | 20.28 | 20.98 | 1,871,254 | |
04/17/2024 | 20.84 | 21.44 | 20.40 | 20.88 | 1,149,560 | |
04/16/2024 | 21.22 | 22.54 | 20.00 | 20.84 | 2,366,752 | |
04/15/2024 | 20.70 | 21.66 | 20.52 | 21.22 | 1,121,234 | |
04/09/2024 | 20.90 | 21.40 | 20.60 | 21.14 | 674,544 | |
04/08/2024 | 20.34 | 21.26 | 20.04 | 20.90 | 3,392,963 | |
04/05/2024 | 20.00 | 20.92 | 19.62 | 20.34 | 1,415,814 | |
04/04/2024 | 21.00 | 23.10 | 19.44 | 20.00 | 2,598,504 | |
04/03/2024 | 22.60 | 22.60 | 20.80 | 21.02 | 1,393,400 | |
04/02/2024 | 24.88 | 24.88 | 22.22 | 22.60 | 2,594,607 | |
04/01/2024 | 24.70 | 26.36 | 23.98 | 24.00 | 3,960,050 | |
03/29/2024 | 22.00 | 23.98 | 21.82 | 23.98 | 694,922 | |
03/28/2024 | 22.26 | 22.50 | 21.60 | 21.80 | 430,287 | |
03/27/2024 | 22.58 | 23.08 | 21.48 | 22.26 | 438,920 | |
03/26/2024 | 23.56 | 24.12 | 22.40 | 22.58 | 463,636 | |
03/25/2024 | 23.16 | 24.50 | 22.52 | 23.60 | 636,423 | |
03/22/2024 | 23.04 | 23.30 | 22.18 | 23.16 | 457,530 | |
03/21/2024 | 22.98 | 23.72 | 22.22 | 23.02 | 753,989 | |
03/20/2024 | 23.48 | 23.48 | 22.40 | 22.68 | 626,835 | |
03/19/2024 | 23.80 | 24.48 | 23.10 | 23.48 | 748,807 | |
03/18/2024 | 24.38 | 24.52 | 23.30 | 24.20 | 1,104,234 | |
03/15/2024 | 22.40 | 23.00 | 21.14 | 22.40 | 654,454 | |
03/14/2024 | 24.00 | 24.00 | 22.16 | 22.50 | 625,415 | |
03/13/2024 | 25.08 | 25.08 | 23.00 | 24.24 | 960,057 | |
03/12/2024 | 23.30 | 25.60 | 22.72 | 25.22 | 1,018,500 | |
03/11/2024 | 23.92 | 23.92 | 23.00 | 23.30 | 659,719 | |
03/08/2024 | 22.38 | 23.56 | 21.64 | 23.20 | 1,003,968 | |
03/07/2024 | 21.10 | 22.48 | 20.54 | 22.48 | 807,398 | |
03/06/2024 | 22.20 | 23.22 | 21.00 | 21.40 | 1,009,681 | |
03/05/2024 | 21.12 | 22.22 | 21.00 | 22.04 | 1,375,677 | |
03/04/2024 | 20.10 | 21.60 | 19.16 | 20.78 | 1,654,306 | |
03/01/2024 | 18.82 | 20.30 | 18.60 | 20.10 | 1,034,552 | |
02/29/2024 | 18.46 | 19.20 | 18.36 | 18.80 | 608,886 | |
02/28/2024 | 17.84 | 19.40 | 17.84 | 18.46 | 657,782 | |
02/27/2024 | 19.74 | 19.75 | 18.76 | 18.98 | 730,890 | |
02/26/2024 | 20.44 | 20.44 | 19.48 | 19.71 | 1,015,380 | |
02/23/2024 | 20.00 | 20.42 | 19.75 | 19.97 | 782,733 | |
02/22/2024 | 20.00 | 20.54 | 19.64 | 19.95 | 926,857 | |
02/21/2024 | 20.66 | 21.06 | 20.00 | 20.00 | 1,041,865 | |
02/20/2024 | 20.60 | 21.34 | 19.98 | 20.94 | 1,204,242 | |
02/19/2024 | 19.50 | 21.16 | 19.44 | 20.60 | 1,739,828 | |
02/16/2024 | 19.41 | 19.91 | 19.14 | 19.50 | 863,708 | |
02/15/2024 | 19.16 | 20.02 | 18.80 | 19.44 | 1,199,489 | |
02/14/2024 | 18.83 | 19.54 | 18.10 | 19.15 | 1,017,542 | |
02/13/2024 | 19.48 | 20.00 | 18.51 | 18.83 | 1,216,272 | |
02/12/2024 | 20.08 | 20.90 | 19.44 | 19.48 | 1,599,102 | |
02/09/2024 | 20.40 | 21.30 | 19.50 | 20.08 | 1,824,988 | |
02/08/2024 | 18.50 | 20.34 | 18.10 | 20.34 | 2,756,072 | |
02/07/2024 | 17.80 | 18.51 | 17.59 | 18.50 | 1,487,914 |
About Vanet Gida Stock history
Vanet Gida investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanet Gida Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanet Gida stock prices may prove useful in developing a viable investing in Vanet Gida
Vanet Gida Sanayi I Ve Dis Ticaret Anonim Sirketi engages in the production and selling of various meat products in Turkey. The company was founded in 1977 and is based in Istanbul, Turkey. VANET GIDA operates under Food Distribution classification in Turkey and is traded on Istanbul Stock Exchange. It employs 2 people.
Vanet Gida Stock Technical Analysis
Vanet Gida technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Vanet Gida Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanet Gida's price direction in advance. Along with the technical and fundamental analysis of Vanet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0716 | |||
Jensen Alpha | 0.3283 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0905 | |||
Treynor Ratio | 0.4708 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanet Gida Sanayi. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the Vanet Gida Sanayi information on this page should be used as a complementary analysis to other Vanet Gida's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Complementary Tools for Vanet Stock analysis
When running Vanet Gida's price analysis, check to measure Vanet Gida's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vanet Gida is operating at the current time. Most of Vanet Gida's value examination focuses on studying past and present price action to predict the probability of Vanet Gida's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vanet Gida's price. Additionally, you may evaluate how the addition of Vanet Gida to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |