Vitreous Glass Stock Price History
| VCIGF Stock | USD 4.50 0.00 0.00% |
If you're considering investing in Vitreous Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vitreous Glass stands at 4.50, as last reported on the 21st of July, with the highest price reaching 4.50 and the lowest price hitting 4.50 during the day. Vitreous Glass appears to be somewhat reliable, given 3 months investment horizon. Vitreous Glass owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Vitreous Glass, which you can use to evaluate the volatility of the company. Please review Vitreous Glass' Variance of 4.47, risk adjusted performance of 0.1871, and Coefficient Of Variation of 514.56 to confirm if our risk estimates are consistent with your expectations.
Vitreous Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Vitreous |
Sharpe Ratio = 0.2048
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VCIGF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Vitreous Glass is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vitreous Glass by adding it to a well-diversified portfolio.
Vitreous Glass Pink Sheet Price History Chart
There are several ways to analyze Vitreous Stock price data. The simplest method is using a basic Vitreous candlestick price chart, which shows Vitreous Glass price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 7, 2025 | 4.5 |
| Lowest Price | April 25, 2025 | 3.48 |
Vitreous Glass July 21, 2025 Pink Sheet Price Synopsis
Various analyses of Vitreous Glass' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vitreous Pink Sheet. It can be used to describe the percentage change in the price of Vitreous Glass from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vitreous Pink Sheet.| Vitreous Glass Price Rate Of Daily Change | 1.00 |
Vitreous Glass July 21, 2025 Pink Sheet Price Analysis
Vitreous Pink Sheet Price History Data
The price series of Vitreous Glass for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.02 with a coefficient of variation of 9.06. The daily prices for the period are distributed with arithmetic mean of 3.76. The median price for the last 90 days is 3.6. The company paid out dividends to its shareholders on 2023-01-31.| Open | High | Low | Close | Volume | ||
07/21/2025 | 4.50 | 4.50 | 4.50 | 4.50 | ||
07/18/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
07/17/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
07/16/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
07/15/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
07/14/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
07/11/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
07/10/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
07/09/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
07/08/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
07/07/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 | |
07/04/2025 | 3.62 | 4.00 | 3.62 | 4.00 | 200.00 | |
07/03/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
07/02/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
07/01/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/30/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/27/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1,000.00 | |
06/26/2025 | 3.62 | 3.62 | 3.62 | 3.62 | 16,000 | |
06/25/2025 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
06/24/2025 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
06/23/2025 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
06/20/2025 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
06/18/2025 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
06/17/2025 | 3.62 | 3.62 | 3.62 | 3.62 | 100.00 | |
06/16/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
06/13/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
06/12/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
06/11/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
06/10/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
06/09/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
06/06/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
06/05/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
06/04/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
06/03/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
06/02/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
05/30/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
05/29/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
05/28/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
05/27/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
05/26/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | |
05/23/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
05/22/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
05/21/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
05/20/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
05/19/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
05/16/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
05/15/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
05/14/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
05/13/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
05/12/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
05/09/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
05/08/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
05/07/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
05/06/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
05/05/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
05/02/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
05/01/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
04/30/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
04/29/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
04/28/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
04/25/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 |
About Vitreous Glass Pink Sheet history
Vitreous Glass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vitreous is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vitreous Glass will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vitreous Glass stock prices may prove useful in developing a viable investing in Vitreous Glass
Vitreous Glass Inc. cleans, crushes, and sells waste glass to the fiberglass manufacturing industry in Canada. The company offers its products to fiberglass insulation manufacturers for use as furnace ready cullet for use in their production facilities. Vitreous Glass is traded on OTC Exchange in the United States.
Vitreous Glass Pink Sheet Technical Analysis
Vitreous Glass technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Vitreous Glass Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vitreous Glass' price direction in advance. Along with the technical and fundamental analysis of Vitreous Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vitreous to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1871 | |||
| Jensen Alpha | 0.3969 | |||
| Total Risk Alpha | 0.1048 | |||
| Treynor Ratio | 13.14 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Vitreous Pink Sheet analysis
When running Vitreous Glass' price analysis, check to measure Vitreous Glass' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vitreous Glass is operating at the current time. Most of Vitreous Glass' value examination focuses on studying past and present price action to predict the probability of Vitreous Glass' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vitreous Glass' price. Additionally, you may evaluate how the addition of Vitreous Glass to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |