Vanguard Institutional Index Fund Price History

VINIX Fund  USD 486.45  1.03  0.21%   
Below is the normalized historical share price chart for Vanguard Institutional Index extending back to July 31, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Institutional stands at 486.45, as last reported on the 21st of June, with the highest price reaching 486.45 and the lowest price hitting 486.45 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Institutional owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0406, which indicates the fund had a 0.0406 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Institutional Index, which you can use to evaluate the volatility of the fund. Please validate Vanguard Institutional's Semi Deviation of 1.67, coefficient of variation of 1640.88, and Risk Adjusted Performance of 0.1012 to confirm if the risk estimate we provide is consistent with the expected return of 0.0785%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0406

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskVINIXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Vanguard Institutional is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Institutional by adding it to a well-diversified portfolio.

Vanguard Institutional Mutual Fund Price History Chart

There are several ways to analyze Vanguard Institutional Index Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Institutional price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 2025492.54
Lowest PriceApril 8, 2025405.01

Vanguard Institutional June 21, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Institutional's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Institutional from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Institutional Price Action Indicator(0.52)
Vanguard Institutional Price Rate Of Daily Change 1.00 

Vanguard Institutional June 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Institutional Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Institutional intraday prices and daily technical indicators to check the level of noise trading in Vanguard Institutional Index Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Institutional for the period between Sun, Mar 23, 2025 and Sat, Jun 21, 2025 has a statistical range of 87.53 with a coefficient of variation of 4.87. The daily prices for the period are distributed with arithmetic mean of 462.78. The median price for the last 90 days is 462.5. The company paid out dividends to its shareholders on 23rd of September 2021.
OpenHighLowCloseVolume
06/20/2025
 486.45  486.45  486.45  486.45  1.00 
06/18/2025
 487.48  487.48  487.48  487.48  1.00 
06/17/2025
 487.62  487.62  487.62  487.62  1.00 
06/16/2025
 491.71  491.71  491.71  491.71  1.00 
06/13/2025
 487.06  487.06  487.06  487.06  1.00 
06/12/2025
 492.54  492.54  492.54  492.54  1.00 
06/11/2025
 490.66  490.66  490.66  490.66  1.00 
06/10/2025
 492.00  492.00  492.00  492.00  1.00 
06/09/2025
 489.30  489.30  489.30  489.30  1.00 
06/06/2025
 488.81  488.81  488.81  488.81  1.00 
06/05/2025
 483.78  483.78  483.78  483.78  1.00 
06/04/2025
 486.31  486.31  486.31  486.31  1.00 
06/03/2025
 486.25  486.25  486.25  486.25  1.00 
06/02/2025
 483.44  483.44  483.44  483.44  1.00 
05/30/2025
 481.41  481.41  481.41  481.41  1.00 
05/29/2025
 481.41  481.41  481.41  481.41  1.00 
05/28/2025
 479.48  479.48  479.48  479.48  1.00 
05/27/2025
 482.16  482.16  482.16  482.16  1.00 
05/23/2025
 472.45  472.45  472.45  472.45  1.00 
05/22/2025
 475.62  475.62  475.62  475.62  1.00 
05/21/2025
 475.82  475.82  475.82  475.82  1.00 
05/20/2025
 483.61  483.61  483.61  483.61  1.00 
05/19/2025
 485.48  485.48  485.48  485.48  1.00 
05/16/2025
 484.98  484.98  484.98  484.98  1.00 
05/15/2025
 481.55  481.55  481.55  481.55  1.00 
05/14/2025
 479.45  479.45  479.45  479.45  1.00 
05/13/2025
 478.94  478.94  478.94  478.94  1.00 
05/12/2025
 475.48  475.48  475.48  475.48  1.00 
05/09/2025
 460.44  460.44  460.44  460.44  1.00 
05/08/2025
 460.69  460.69  460.69  460.69  1.00 
05/07/2025
 458.03  458.03  458.03  458.03  1.00 
05/06/2025
 456.04  456.04  456.04  456.04  1.00 
05/05/2025
 459.57  459.57  459.57  459.57  1.00 
05/02/2025
 462.50  462.50  462.50  462.50  1.00 
05/01/2025
 455.78  455.78  455.78  455.78  1.00 
04/30/2025
 452.92  452.92  452.92  452.92  1.00 
04/29/2025
 452.22  452.22  452.22  452.22  1.00 
04/28/2025
 449.60  449.60  449.60  449.60  1.00 
04/25/2025
 449.31  449.31  449.31  449.31  1.00 
04/24/2025
 446.02  446.02  446.02  446.02  1.00 
04/23/2025
 437.16  437.16  437.16  437.16  1.00 
04/22/2025
 429.99  429.99  429.99  429.99  1.00 
04/21/2025
 419.45  419.45  419.45  419.45  1.00 
04/17/2025
 429.54  429.54  429.54  429.54  1.00 
04/16/2025
 428.96  428.96  428.96  428.96  1.00 
04/15/2025
 438.78  438.78  438.78  438.78  1.00 
04/14/2025
 439.50  439.50  439.50  439.50  1.00 
04/11/2025
 436.04  436.04  436.04  436.04  1.00 
04/10/2025
 428.28  428.28  428.28  428.28  1.00 
04/09/2025
 443.55  443.55  443.55  443.55  1.00 
04/08/2025
 405.01  405.01  405.01  405.01  1.00 
04/07/2025
 411.47  411.47  411.47  411.47  1.00 
04/04/2025
 412.42  412.42  412.42  412.42  1.00 
04/03/2025
 438.57  438.57  438.57  438.57  1.00 
04/02/2025
 460.86  460.86  460.86  460.86  1.00 
04/01/2025
 457.76  457.76  457.76  457.76  1.00 
03/31/2025
 456.03  456.03  456.03  456.03  1.00 
03/28/2025
 453.47  453.47  453.47  453.47  1.00 
03/27/2025
 462.59  462.59  462.59  462.59  1.00 
03/26/2025
 464.12  464.12  464.12  464.12  1.00 
03/25/2025
 469.36  469.36  469.36  469.36  1.00 

About Vanguard Institutional Mutual Fund history

Vanguard Institutional investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Institutional will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Institutional stock prices may prove useful in developing a viable investing in Vanguard Institutional
The fund employs an indexing investment approach designed to track the performance of the SP 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. It is non-diversified.

Vanguard Institutional Mutual Fund Technical Analysis

Vanguard Institutional technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Institutional technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Institutional trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Vanguard Institutional Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Institutional's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Institutional financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Institutional security.
CEOs Directory
Screen CEOs from public companies around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins